Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000993
+0.00%
$ 794,705 $ 327,360
3:11 PM $ 0.0000994
+0.00%
$ 794,705 $ 327,360
3:10 PM $ 0.0000992
+0.17%
$ 794,705 $ 326,935
3:09 PM $ 0.0000991
+0.00%
$ 792,552 $ 326,935
3:08 PM $ 0.0000992
-0.19%
$ 792,552 $ 326,945
3:07 PM $ 0.0000994
+0.00%
$ 792,552 $ 326,945
3:06 PM $ 0.0000993
+0.00%
$ 792,552 $ 327,045
3:05 PM $ 0.0000994
+0.14%
$ 792,552 $ 327,145
3:04 PM $ 0.0000993
+0.00%
$ 794,310 $ 327,145
3:03 PM $ 0.0000993
+0.07%
$ 794,310 $ 327,345
3:02 PM $ 0.0000993
+0.00%
$ 794,310 $ 327,298
3:01 PM $ 0.0000992
+0.00%
$ 794,310 $ 327,298
3:00 PM $ 0.0000992
+0.12%
$ 794,310 $ 327,086
2:59 PM $ 0.0000991
+0.00%
$ 793,032 $ 327,086
2:58 PM $ 0.0000993
+0.05%
$ 793,032 $ 326,760
2:57 PM $ 0.0000992
+0.00%
$ 793,032 $ 326,760
2:56 PM $ 0.0000991
+0.00%
$ 793,032 $ 326,669
2:55 PM $ 0.0000991
-0.06%
$ 793,032 $ 326,446
2:54 PM $ 0.0000991
+0.00%
$ 792,921 $ 326,446
2:53 PM $ 0.000099
-0.26%
$ 792,921 $ 326,728
2:52 PM $ 0.0000991
+0.00%
$ 792,921 $ 326,664
2:51 PM $ 0.0000991
+0.00%
$ 792,921 $ 326,664
2:50 PM $ 0.0000993
+0.10%
$ 792,921 $ 326,215
2:49 PM $ 0.0000992
+0.00%
$ 793,574 $ 326,215
2:48 PM $ 0.0000994
+0.09%
$ 793,574 $ 326,388
2:47 PM $ 0.0000993
+0.00%
$ 793,574 $ 326,418
2:46 PM $ 0.0000992
+0.00%
$ 793,574 $ 326,418
2:45 PM $ 0.0000992
-0.01%
$ 793,574 $ 326,326
2:44 PM $ 0.0000992
+0.00%
$ 793,956 $ 326,326
2:43 PM $ 0.0000992
-0.03%
$ 793,956 $ 326,401
2:42 PM $ 0.0000994
+0.00%
$ 793,956 $ 326,401
2:41 PM $ 0.0000993
+0.00%
$ 793,956 $ 326,472
2:40 PM $ 0.0000993
-0.02%
$ 793,956 $ 326,472
2:39 PM $ 0.0000994
+0.00%
$ 794,808 $ 326,344
2:38 PM $ 0.0000994
-0.01%
$ 794,808 $ 326,472
2:37 PM $ 0.0000994
+0.00%
$ 794,808 $ 326,520
2:36 PM $ 0.0000993
+0.00%
$ 794,808 $ 326,520
2:35 PM $ 0.0000993
-0.01%
$ 794,808 $ 326,445
2:34 PM $ 0.0000993
+0.00%
$ 794,081 $ 326,445
2:33 PM $ 0.0000992
+0.00%
$ 794,081 $ 326,409
2:32 PM $ 0.0000993
+0.00%
$ 794,081 $ 326,409
2:31 PM $ 0.0000993
+0.00%
$ 794,081 $ 326,451
2:30 PM $ 0.0000993
+0.11%
$ 794,081 $ 326,285
2:29 PM $ 0.0000992
+0.00%
$ 793,492 $ 326,285
2:28 PM $ 0.0000992
+0.00%
$ 793,492 $ 326,014
2:27 PM $ 0.0000991
+0.00%
$ 793,492 $ 326,014
2:26 PM $ 0.0000991
+0.00%
$ 793,492 $ 325,954
2:25 PM $ 0.0000991
-0.08%
$ 793,492 $ 325,954
2:24 PM $ 0.0000992
+0.00%
$ 793,260 $ 325,681
2:23 PM $ 0.0000992
-0.11%
$ 793,260 $ 325,615