Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000104
+0.25%
$ 830,729 $ 249,874
Jun 11, 10 AM $ 0.000104
-0.13%
$ 828,617 $ 251,155
Jun 11, 9 AM $ 0.000104
+0.23%
$ 829,682 $ 254,306
Jun 11, 8 AM $ 0.000103
+0.29%
$ 827,798 $ 254,796
Jun 11, 7 AM $ 0.000103
+0.10%
$ 825,400 $ 254,713
Jun 11, 6 AM $ 0.000103
+0.14%
$ 824,686 $ 253,871
Jun 11, 5 AM $ 0.000103
+0.04%
$ 823,557 $ 254,766
Jun 11, 4 AM $ 0.000103
+0.22%
$ 823,216 $ 254,147
Jun 11, 3 AM $ 0.000103
-0.23%
$ 821,414 $ 251,565
Jun 11, 2 AM $ 0.000103
+0.18%
$ 823,300 $ 248,859
Jun 11, 1 AM $ 0.000103
+0.88%
$ 821,784 $ 248,701
Jun 11, 12 AM $ 0.000102
+0.03%
$ 814,629 $ 249,669
Jun 10, 11 PM $ 0.000102
+0.22%
$ 814,383 $ 252,173
Jun 10, 10 PM $ 0.000102
-0.12%
$ 812,582 $ 255,009
Jun 10, 9 PM $ 0.000102
-0.12%
$ 813,440 $ 254,754
Jun 10, 8 PM $ 0.000102
-0.25%
$ 814,421 $ 254,713
Jun 10, 7 PM $ 0.000102
-0.64%
$ 816,441 $ 255,628
Jun 10, 6 PM $ 0.000103
-0.13%
$ 822,455 $ 255,267
Jun 10, 5 PM $ 0.000103
-0.68%
$ 823,484 $ 254,751
Jun 10, 4 PM $ 0.000104
-0.45%
$ 829,816 $ 254,161
Jun 10, 3 PM $ 0.000104
-0.61%
$ 832,164 $ 256,381
Jun 10, 2 PM $ 0.000104
-0.55%
$ 835,437 $ 261,981
Jun 10, 1 PM $ 0.000105
+1.60%
$ 840,037 $ 260,377
Jun 10, 12 PM $ 0.000103
+0.01%
$ 826,629 $ 260,339
Jun 10, 11 AM $ 0.000103
+0.20%
$ 826,074 $ 262,465
Jun 10, 10 AM $ 0.000103
-0.19%
$ 824,394 $ 262,006
Jun 10, 9 AM $ 0.000103
-0.44%
$ 825,983 $ 260,776
Jun 10, 8 AM $ 0.000104
-0.22%
$ 829,816 $ 260,540
Jun 10, 7 AM $ 0.000104
-0.02%
$ 831,799 $ 261,518
Jun 10, 6 AM $ 0.000104
-0.61%
$ 832,002 $ 262,866
Jun 10, 5 AM $ 0.000105
-0.05%
$ 836,650 $ 261,572
Jun 10, 4 AM $ 0.000105
-0.45%
$ 837,055 $ 259,247
Jun 10, 3 AM $ 0.000105
+0.19%
$ 840,423 $ 259,154
Jun 10, 2 AM $ 0.000105
-0.17%
$ 839,162 $ 258,833
Jun 10, 1 AM $ 0.000105
+0.20%
$ 840,632 $ 259,207
Jun 10, 12 AM $ 0.000105
+0.05%
$ 838,051 $ 258,350
Jun 9, 11 PM $ 0.000105
+0.67%
$ 836,014 $ 256,342
Jun 9, 10 PM $ 0.000104
-0.71%
$ 830,430 $ 253,979
Jun 9, 9 PM $ 0.000105
-0.68%
$ 836,407 $ 254,108
Jun 9, 8 PM $ 0.000105
+0.58%
$ 842,132 $ 255,292
Jun 9, 7 PM $ 0.000105
+0.33%
$ 837,435 $ 255,495
Jun 9, 6 PM $ 0.000104
+1.37%
$ 835,112 $ 255,488
Jun 9, 5 PM $ 0.000103
+0.83%
$ 823,849 $ 256,172
Jun 9, 4 PM $ 0.000102
+0.03%
$ 817,439 $ 254,937
Jun 9, 3 PM $ 0.000102
-4.41%
$ 817,229 $ 250,061
Jun 9, 2 PM $ 0.000107
-0.77%
$ 854,910 $ 242,722
Jun 9, 1 PM $ 0.000108
-0.66%
$ 860,413 $ 243,912
Jun 9, 12 PM $ 0.000108
+0.25%
$ 866,140 $ 243,925
Jun 9, 11 AM $ 0.000108
-0.65%
$ 863,971 $ 244,122
Jun 9, 10 AM $ 0.000109
+0.43%
$ 869,125 $ 245,071