Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0000587
-1.48%
$ 469,371 $ 177,474
Aug 10, 2 PM $ 0.0000595
-0.10%
$ 476,237 $ 177,548
Aug 10, 1 PM $ 0.0000596
+0.09%
$ 476,935 $ 177,595
Aug 10, 12 PM $ 0.0000596
-0.02%
$ 476,476 $ 178,015
Aug 10, 11 AM $ 0.0000596
+0.02%
$ 476,551 $ 177,495
Aug 10, 10 AM $ 0.0000596
+0.51%
$ 476,470 $ 177,360
Aug 10, 9 AM $ 0.0000593
-0.18%
$ 474,035 $ 177,464
Aug 10, 8 AM $ 0.0000594
+0.25%
$ 475,006 $ 178,742
Aug 10, 7 AM $ 0.0000592
+0.29%
$ 473,888 $ 178,729
Aug 10, 6 AM $ 0.0000591
-0.17%
$ 472,645 $ 176,947
Aug 10, 5 AM $ 0.0000592
+0.57%
$ 473,482 $ 172,596
Aug 10, 4 AM $ 0.0000589
+0.32%
$ 471,307 $ 171,939
Aug 10, 3 AM $ 0.0000586
-4.27%
$ 468,766 $ 171,126
Aug 10, 2 AM $ 0.0000612
-0.38%
$ 489,652 $ 162,059
Aug 10, 1 AM $ 0.0000614
+0.00%
$ 491,515 $ 161,905
Aug 10, 12 AM $ 0.0000614
+0.21%
$ 491,488 $ 162,461
Aug 9, 11 PM $ 0.0000613
+0.02%
$ 490,273 $ 162,663
Aug 9, 10 PM $ 0.0000613
-0.27%
$ 490,273 $ 162,983
Aug 9, 9 PM $ 0.0000614
+0.25%
$ 491,580 $ 162,280
Aug 9, 8 PM $ 0.0000613
+0.03%
$ 490,431 $ 162,791
Aug 9, 7 PM $ 0.0000613
+0.21%
$ 490,261 $ 164,293
Aug 9, 6 PM $ 0.0000611
-0.13%
$ 489,191 $ 164,800
Aug 9, 5 PM $ 0.0000611
-0.21%
$ 489,100 $ 165,484
Aug 9, 4 PM $ 0.0000613
+0.15%
$ 490,367 $ 165,489
Aug 9, 3 PM $ 0.0000612
-0.20%
$ 489,637 $ 166,660
Aug 9, 2 PM $ 0.0000613
-0.07%
$ 490,598 $ 166,674
Aug 9, 1 PM $ 0.0000613
+0.12%
$ 490,644 $ 166,638
Aug 9, 12 PM $ 0.0000613
+0.62%
$ 490,111 $ 165,708
Aug 9, 11 AM $ 0.0000609
-0.03%
$ 487,288 $ 166,081
Aug 9, 10 AM $ 0.0000609
-0.43%
$ 486,971 $ 167,227
Aug 9, 9 AM $ 0.0000611
-1.70%
$ 489,177 $ 167,836
Aug 9, 8 AM $ 0.0000622
-0.01%
$ 497,623 $ 172,094
Aug 9, 7 AM $ 0.0000622
-0.25%
$ 497,807 $ 172,357
Aug 9, 6 AM $ 0.0000624
+0.01%
$ 499,072 $ 173,669
Aug 9, 5 AM $ 0.0000623
-0.13%
$ 498,636 $ 178,873
Aug 9, 4 AM $ 0.0000624
+0.05%
$ 499,309 $ 179,683
Aug 9, 3 AM $ 0.0000624
+0.11%
$ 499,593 $ 179,241
Aug 9, 2 AM $ 0.0000624
+0.11%
$ 499,566 $ 180,272
Aug 9, 1 AM $ 0.0000624
+0.12%
$ 499,507 $ 180,646
Aug 9, 12 AM $ 0.0000623
-0.53%
$ 498,393 $ 181,205
Aug 8, 11 PM $ 0.0000626
-0.58%
$ 501,074 $ 181,866
Aug 8, 10 PM $ 0.000063
+0.17%
$ 504,223 $ 181,361
Aug 8, 9 PM $ 0.0000629
+0.01%
$ 503,398 $ 181,972
Aug 8, 8 PM $ 0.0000629
+0.33%
$ 503,306 $ 181,315
Aug 8, 7 PM $ 0.0000627
-0.53%
$ 501,664 $ 180,293
Aug 8, 6 PM $ 0.000063
+0.29%
$ 504,258 $ 180,432
Aug 8, 5 PM $ 0.0000629
+0.11%
$ 502,813 $ 179,844
Aug 8, 4 PM $ 0.0000628
+0.09%
$ 502,211 $ 180,401
Aug 8, 3 PM $ 0.0000627
+0.09%
$ 501,816 $ 180,172
Aug 8, 2 PM $ 0.0000627
-0.08%
$ 501,593 $ 179,758