Pepe Unchained Historical Data

PEPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0000805
-3.16%
$ 643,670 $ 260,081
Jun 22, 2026 $ 0.0000831
+1.21%
$ 664,651 $ 241,649
Jun 21, 2026 $ 0.0000821
-5.75%
$ 656,693 $ 215,117
Jun 20, 2026 $ 0.0000871
-2.64%
$ 696,736 $ 214,110
Jun 19, 2026 $ 0.0000895
+3.98%
$ 715,601 $ 218,644
Jun 18, 2026 $ 0.000086
+0.60%
$ 688,235 $ 238,051
Jun 17, 2026 $ 0.0000855
-10.95%
$ 684,134 $ 485,485
Jun 16, 2026 $ 0.000096
-4.66%
$ 768,241 $ 596,919
Jun 15, 2026 $ 0.000101
+2.74%
$ 805,751 $ 480,884
Jun 14, 2026 $ 0.0000981
-0.04%
$ 784,374 $ 356,007
Jun 13, 2026 $ 0.0000981
-1.01%
$ 783,387 $ 358,382
Jun 12, 2026 $ 0.0000991
-6.44%
$ 793,121 $ 272,145
Jun 11, 2026 $ 0.000106
+4.08%
$ 847,639 $ 261,734
Jun 10, 2026 $ 0.000102
-2.78%
$ 814,383 $ 252,173
Jun 9, 2026 $ 0.000105
-4.39%
$ 836,014 $ 256,342
Jun 8, 2026 $ 0.000109
-1.60%
$ 874,766 $ 251,125
Jun 7, 2026 $ 0.000111
+5.65%
$ 888,957 $ 290,280
Jun 6, 2026 $ 0.000105
+2.01%
$ 839,659 $ 247,447
Jun 5, 2026 $ 0.000103
-4.25%
$ 822,599 $ 274,886
Jun 4, 2026 $ 0.000107
+4.69%
$ 859,122 $ 280,253
Jun 3, 2026 $ 0.000103
-1.92%
$ 821,696 $ 277,257
Jun 2, 2026 $ 0.000105
-8.25%
$ 838,661 $ 260,768
Jun 1, 2026 $ 0.000114
-3.35%
$ 914,099 $ 275,285
May 31, 2026 $ 0.000118
-1.70%
$ 945,782 $ 253,268
May 30, 2026 $ 0.00012
-0.63%
$ 961,507 $ 239,158
May 29, 2026 $ 0.000121
+2.25%
$ 967,084 $ 274,932
May 28, 2026 $ 0.000119
-0.35%
$ 947,331 $ 276,787
May 27, 2026 $ 0.000119
-3.51%
$ 951,549 $ 260,763
May 26, 2026 $ 0.000123
-2.06%
$ 986,721 $ 221,868
May 25, 2026 $ 0.000126
-0.09%
$ 1.01 million $ 220,684
May 24, 2026 $ 0.000126
-1.41%
$ 1.01 million $ 219,150
May 23, 2026 $ 0.000128
+0.86%
$ 1.02 million $ 220,978
May 22, 2026 $ 0.000127
-6.63%
$ 1.02 million $ 224,498
May 21, 2026 $ 0.000136
-0.16%
$ 1.09 million $ 231,257
May 20, 2026 $ 0.000137
-0.36%
$ 1.09 million $ 226,530
May 19, 2026 $ 0.000137
-1.31%
$ 1.1 million $ 234,930
May 18, 2026 $ 0.000139
-1.29%
$ 1.11 million $ 232,141
May 17, 2026 $ 0.000141
-2.82%
$ 1.13 million $ 228,243
May 16, 2026 $ 0.000145
+3.14%
$ 1.16 million $ 233,502
May 15, 2026 $ 0.000141
-0.93%
$ 1.12 million $ 232,323
May 14, 2026 $ 0.000142
+0.97%
$ 1.14 million $ 222,148
May 13, 2026 $ 0.000141
+0.93%
$ 1.12 million $ 231,182
May 12, 2026 $ 0.000139
-0.07%
$ 1.12 million $ 226,552
May 11, 2026 $ 0.000139
+2.79%
$ 1.12 million $ 232,845
May 10, 2026 $ 0.000136
+0.94%
$ 1.09 million $ 232,658
May 9, 2026 $ 0.000134
-0.37%
$ 1.08 million $ 217,666
May 8, 2026 $ 0.000135
+12.90%
$ 1.08 million $ 248,276
May 7, 2026 $ 0.00012
-2.00%
$ 956,179 $ 227,106
May 6, 2026 $ 0.000122
-1.69%
$ 975,695 $ 244,055
May 5, 2026 $ 0.000124
+1.64%
$ 988,942 $ 214,304