Pepe Unchained Historical Data

PEPU Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000119
-0.14%
$ 955,187 $ 228,317
May 7, 8 PM $ 0.00012
-0.04%
$ 956,567 $ 230,933
May 7, 7 PM $ 0.00012
-0.08%
$ 957,168 $ 231,383
May 7, 6 PM $ 0.00012
+0.12%
$ 957,939 $ 230,175
May 7, 5 PM $ 0.00012
+0.00%
$ 956,640 $ 232,023
May 7, 4 PM $ 0.00012
-0.20%
$ 956,613 $ 233,429
May 7, 3 PM $ 0.00012
-0.46%
$ 958,483 $ 232,762
May 7, 2 PM $ 0.00012
-0.30%
$ 962,737 $ 233,263
May 7, 1 PM $ 0.000121
-0.54%
$ 965,615 $ 231,966
May 7, 12 PM $ 0.000121
+0.35%
$ 971,220 $ 233,033
May 7, 11 AM $ 0.000121
-0.13%
$ 967,831 $ 233,292
May 7, 10 AM $ 0.000121
-0.32%
$ 969,116 $ 232,428
May 7, 9 AM $ 0.000122
-0.18%
$ 972,049 $ 241,674
May 7, 8 AM $ 0.000122
-0.07%
$ 973,771 $ 242,555
May 7, 7 AM $ 0.000122
+0.77%
$ 974,292 $ 242,304
May 7, 6 AM $ 0.000121
-0.58%
$ 967,030 $ 240,606
May 7, 5 AM $ 0.000122
+0.49%
$ 972,307 $ 240,397
May 7, 4 AM $ 0.000121
+0.18%
$ 970,196 $ 241,448
May 7, 3 AM $ 0.000121
-0.12%
$ 968,495 $ 241,610
May 7, 2 AM $ 0.000121
-0.32%
$ 969,611 $ 241,579
May 7, 1 AM $ 0.000122
-0.16%
$ 973,485 $ 242,348
May 7, 12 AM $ 0.000122
-0.31%
$ 972,634 $ 242,053
May 6, 11 PM $ 0.000122
+0.06%
$ 975,695 $ 244,055
May 6, 10 PM $ 0.000122
-0.21%
$ 975,321 $ 244,037
May 6, 9 PM $ 0.000122
+0.39%
$ 977,156 $ 242,436
May 6, 8 PM $ 0.000122
-2.46%
$ 973,018 $ 243,047
May 6, 7 PM $ 0.000125
-0.18%
$ 997,540 $ 240,306
May 6, 6 PM $ 0.000125
-0.37%
$ 999,389 $ 245,804
May 6, 5 PM $ 0.000125
+0.01%
$ 1 million $ 241,229
May 6, 4 PM $ 0.000125
+0.44%
$ 1 million $ 235,666
May 6, 3 PM $ 0.000125
-0.21%
$ 998,041 $ 231,989
May 6, 2 PM $ 0.000125
-0.36%
$ 1 million $ 229,271
May 6, 1 PM $ 0.000125
-1.14%
$ 1 million $ 230,567
May 6, 12 PM $ 0.000127
+0.13%
$ 1.01 million $ 230,611
May 6, 11 AM $ 0.000127
-0.27%
$ 1.01 million $ 228,912
May 6, 10 AM $ 0.000127
-0.19%
$ 1.02 million $ 228,077
May 6, 9 AM $ 0.000127
+2.75%
$ 1.02 million $ 218,196
May 6, 8 AM $ 0.000124
+0.43%
$ 991,740 $ 218,505
May 6, 7 AM $ 0.000123
-0.38%
$ 987,139 $ 217,636
May 6, 6 AM $ 0.000124
+0.26%
$ 990,894 $ 219,318
May 6, 5 AM $ 0.000124
-0.09%
$ 988,291 $ 219,719
May 6, 4 AM $ 0.000124
-0.03%
$ 988,997 $ 219,358
May 6, 3 AM $ 0.000124
-0.30%
$ 989,286 $ 217,198
May 6, 2 AM $ 0.000124
+0.04%
$ 992,278 $ 217,296
May 6, 1 AM $ 0.000124
+0.12%
$ 991,888 $ 215,523
May 6, 12 AM $ 0.000124
-0.01%
$ 992,429 $ 215,900
May 5, 11 PM $ 0.000124
-0.83%
$ 988,942 $ 214,304
May 5, 10 PM $ 0.000125
-0.24%
$ 996,252 $ 213,477
May 5, 9 PM $ 0.000125
-0.04%
$ 998,696 $ 214,275
May 5, 8 PM $ 0.000125
+0.44%
$ 998,877 $ 215,025