Pepe Unchained Historical Data

PEPU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000771
-0.04%
$ 617,056 $ 233,593
Jul 6, 6 PM $ 0.0000773
+0.48%
$ 618,052 $ 234,466
Jul 6, 5 PM $ 0.0000769
+0.28%
$ 615,513 $ 234,725
Jul 6, 4 PM $ 0.0000767
+0.90%
$ 613,423 $ 234,895
Jul 6, 3 PM $ 0.0000761
+0.24%
$ 609,102 $ 234,499
Jul 6, 2 PM $ 0.0000761
-0.08%
$ 608,411 $ 234,126
Jul 6, 1 PM $ 0.0000761
+0.10%
$ 608,912 $ 231,639
Jul 6, 12 PM $ 0.000076
-0.12%
$ 608,300 $ 230,797
Jul 6, 11 AM $ 0.0000761
+0.00%
$ 609,030 $ 228,311
Jul 6, 10 AM $ 0.0000761
+0.07%
$ 608,985 $ 230,308
Jul 6, 9 AM $ 0.0000761
-0.10%
$ 608,540 $ 233,325
Jul 6, 8 AM $ 0.0000761
+0.68%
$ 608,994 $ 233,929
Jul 6, 7 AM $ 0.0000756
-0.31%
$ 604,879 $ 245,030
Jul 6, 6 AM $ 0.0000758
+0.05%
$ 606,749 $ 248,062
Jul 6, 5 AM $ 0.0000758
-0.32%
$ 606,398 $ 246,616
Jul 6, 4 AM $ 0.000076
+0.11%
$ 608,315 $ 246,263
Jul 6, 3 AM $ 0.000076
-0.03%
$ 607,677 $ 245,964
Jul 6, 2 AM $ 0.000076
-0.09%
$ 607,853 $ 245,512
Jul 6, 1 AM $ 0.0000761
+0.13%
$ 608,411 $ 241,569
Jul 6, 12 AM $ 0.000076
-0.11%
$ 607,640 $ 238,966
Jul 5, 11 PM $ 0.000076
-0.01%
$ 608,307 $ 236,107
Jul 5, 10 PM $ 0.000076
+0.28%
$ 608,363 $ 235,186
Jul 5, 9 PM $ 0.0000758
+0.97%
$ 606,649 $ 233,728
Jul 5, 8 PM $ 0.0000752
-0.13%
$ 601,270 $ 231,636
Jul 5, 7 PM $ 0.0000752
-0.30%
$ 601,202 $ 230,888
Jul 5, 6 PM $ 0.0000752
-0.27%
$ 601,393 $ 230,772
Jul 5, 5 PM $ 0.0000754
+0.11%
$ 603,042 $ 234,215
Jul 5, 4 PM $ 0.0000753
-0.19%
$ 602,399 $ 233,184
Jul 5, 3 PM $ 0.0000754
+0.47%
$ 603,529 $ 232,406
Jul 5, 2 PM $ 0.0000751
+0.29%
$ 600,686 $ 231,297
Jul 5, 1 PM $ 0.0000749
-0.11%
$ 598,926 $ 231,690
Jul 5, 12 PM $ 0.000075
+0.60%
$ 599,715 $ 231,677
Jul 5, 11 AM $ 0.0000745
+0.01%
$ 596,181 $ 228,149
Jul 5, 10 AM $ 0.0000745
-1.27%
$ 596,155 $ 227,327
Jul 5, 8 AM $ 0.0000794
+0.00%
$ 634,861 $ 131,099
Jul 5, 7 AM $ 0.0000782
-2.66%
$ 625,521 $ 130,563
Jul 5, 6 AM $ 0.0000803
+0.08%
$ 642,525 $ 192,264
Jul 5, 5 AM $ 0.0000802
-0.34%
$ 641,984 $ 190,712
Jul 5, 4 AM $ 0.0000805
-0.13%
$ 644,279 $ 188,765
Jul 5, 3 AM $ 0.0000807
-0.51%
$ 645,698 $ 187,948
Jul 5, 2 AM $ 0.0000811
-0.06%
$ 649,082 $ 187,402
Jul 5, 1 AM $ 0.0000812
+0.03%
$ 649,316 $ 189,796
Jul 5, 12 AM $ 0.0000811
-0.24%
$ 649,127 $ 192,089
Jul 4, 11 PM $ 0.0000813
-0.81%
$ 650,711 $ 195,436
Jul 4, 10 PM $ 0.000082
-0.14%
$ 656,035 $ 197,179
Jul 4, 9 PM $ 0.0000821
+0.01%
$ 656,976 $ 201,478
Jul 4, 8 PM $ 0.0000821
-0.71%
$ 656,893 $ 203,994
Jul 4, 7 PM $ 0.0000831
+0.04%
$ 664,538 $ 203,913
Jul 4, 6 PM $ 0.0000831
+3.13%
$ 664,446 $ 203,236
Jul 4, 5 PM $ 0.0000805
+0.03%
$ 644,270 $ 196,780