Pepe Unchained Historical Data

PEPU Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000134
-0.34%
$ 1.07 million $ 217,813
May 9, 9 PM $ 0.000135
+0.30%
$ 1.08 million $ 216,633
May 9, 8 PM $ 0.000134
-0.01%
$ 1.08 million $ 217,370
May 9, 7 PM $ 0.000134
-0.25%
$ 1.07 million $ 217,229
May 9, 6 PM $ 0.000135
-0.03%
$ 1.08 million $ 215,562
May 9, 5 PM $ 0.000135
+0.40%
$ 1.08 million $ 217,860
May 9, 4 PM $ 0.000134
-0.03%
$ 1.07 million $ 219,365
May 9, 3 PM $ 0.000134
+0.03%
$ 1.07 million $ 221,167
May 9, 2 PM $ 0.000134
-0.65%
$ 1.07 million $ 221,994
May 9, 1 PM $ 0.000135
-1.48%
$ 1.08 million $ 224,701
May 9, 12 PM $ 0.000137
+0.55%
$ 1.1 million $ 224,486
May 9, 11 AM $ 0.000136
+0.07%
$ 1.09 million $ 228,365
May 9, 10 AM $ 0.000136
+0.09%
$ 1.09 million $ 229,414
May 9, 9 AM $ 0.000136
+0.24%
$ 1.09 million $ 229,822
May 9, 8 AM $ 0.000136
-0.35%
$ 1.09 million $ 243,001
May 9, 7 AM $ 0.000136
+0.15%
$ 1.09 million $ 242,795
May 9, 6 AM $ 0.000136
-0.03%
$ 1.09 million $ 248,992
May 9, 5 AM $ 0.000136
+0.37%
$ 1.09 million $ 248,230
May 9, 4 AM $ 0.000136
-0.21%
$ 1.09 million $ 249,981
May 9, 3 AM $ 0.000136
-0.16%
$ 1.09 million $ 248,597
May 9, 2 AM $ 0.000136
+0.20%
$ 1.09 million $ 249,068
May 9, 1 AM $ 0.000136
+0.95%
$ 1.09 million $ 247,851
May 9, 12 AM $ 0.000134
-0.34%
$ 1.08 million $ 247,093
May 8, 11 PM $ 0.000135
-0.03%
$ 1.08 million $ 248,276
May 8, 10 PM $ 0.000135
-0.07%
$ 1.08 million $ 250,047
May 8, 9 PM $ 0.000135
+0.64%
$ 1.08 million $ 251,780
May 8, 8 PM $ 0.000134
-0.42%
$ 1.07 million $ 250,460
May 8, 7 PM $ 0.000135
+0.39%
$ 1.08 million $ 249,206
May 8, 6 PM $ 0.000134
+0.02%
$ 1.08 million $ 249,656
May 8, 5 PM $ 0.000134
+0.63%
$ 1.07 million $ 246,544
May 8, 4 PM $ 0.000134
-0.15%
$ 1.07 million $ 245,442
May 8, 3 PM $ 0.000134
+0.23%
$ 1.07 million $ 245,513
May 8, 2 PM $ 0.000133
+0.19%
$ 1.07 million $ 246,867
May 8, 1 PM $ 0.000133
-0.28%
$ 1.07 million $ 246,164
May 8, 12 PM $ 0.000134
-0.13%
$ 1.07 million $ 244,597
May 8, 11 AM $ 0.000134
+0.35%
$ 1.07 million $ 244,598
May 8, 10 AM $ 0.000133
+9.28%
$ 1.07 million $ 245,634
May 8, 9 AM $ 0.000122
+0.00%
$ 975,987 $ 4
May 8, 8 AM $ 0.000122
+0.00%
$ 975,987 $ 4
May 8, 7 AM $ 0.000122
+2.72%
$ 975,987 $ 4
May 8, 6 AM $ 0.000119
-0.60%
$ 950,144 $ 230,036
May 8, 5 AM $ 0.000119
+0.27%
$ 955,869 $ 229,507
May 8, 4 AM $ 0.000119
+0.24%
$ 953,324 $ 227,593
May 8, 3 AM $ 0.000119
-0.52%
$ 950,995 $ 229,949
May 8, 2 AM $ 0.000119
+0.02%
$ 955,925 $ 229,021
May 8, 1 AM $ 0.000119
+0.08%
$ 955,697 $ 228,091
May 8, 12 AM $ 0.000119
-0.05%
$ 955,746 $ 228,402
May 7, 11 PM $ 0.00012
-0.02%
$ 956,179 $ 227,106
May 7, 10 PM $ 0.00012
+0.14%
$ 956,386 $ 227,418
May 7, 9 PM $ 0.000119
-0.14%
$ 955,187 $ 228,317