Pepe Unchained Historical Data

PEPU Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000139
-0.26%
$ 1.12 million $ 232,845
May 11, 10 PM $ 0.00014
+0.34%
$ 1.12 million $ 235,022
May 11, 9 PM $ 0.000139
-0.38%
$ 1.11 million $ 235,866
May 11, 8 PM $ 0.00014
+0.30%
$ 1.12 million $ 234,897
May 11, 7 PM $ 0.000139
+0.03%
$ 1.12 million $ 236,094
May 11, 6 PM $ 0.000139
+0.13%
$ 1.12 million $ 239,890
May 11, 5 PM $ 0.000139
+0.30%
$ 1.11 million $ 241,457
May 11, 4 PM $ 0.000139
-0.16%
$ 1.11 million $ 241,360
May 11, 3 PM $ 0.000139
+0.42%
$ 1.11 million $ 242,933
May 11, 2 PM $ 0.000138
+0.01%
$ 1.11 million $ 243,961
May 11, 1 PM $ 0.000138
-0.29%
$ 1.11 million $ 242,318
May 11, 12 PM $ 0.000139
+0.02%
$ 1.11 million $ 240,955
May 11, 11 AM $ 0.000139
+0.19%
$ 1.11 million $ 241,349
May 11, 10 AM $ 0.000139
+0.22%
$ 1.11 million $ 240,420
May 11, 9 AM $ 0.000138
+2.07%
$ 1.11 million $ 236,430
May 11, 8 AM $ 0.000135
+0.34%
$ 1.08 million $ 227,711
May 11, 7 AM $ 0.000135
-0.34%
$ 1.08 million $ 227,873
May 11, 6 AM $ 0.000135
-0.58%
$ 1.08 million $ 233,186
May 11, 5 AM $ 0.000136
+0.39%
$ 1.09 million $ 234,894
May 11, 4 AM $ 0.000135
-0.12%
$ 1.08 million $ 236,158
May 11, 3 AM $ 0.000136
+0.29%
$ 1.09 million $ 235,574
May 11, 2 AM $ 0.000136
-0.26%
$ 1.08 million $ 235,561
May 11, 1 AM $ 0.000136
+0.16%
$ 1.09 million $ 235,011
May 11, 12 AM $ 0.000136
+0.08%
$ 1.09 million $ 233,631
May 10, 11 PM $ 0.000136
-0.25%
$ 1.09 million $ 232,658
May 10, 10 PM $ 0.000136
+0.52%
$ 1.09 million $ 231,115
May 10, 9 PM $ 0.000135
+0.11%
$ 1.08 million $ 231,427
May 10, 8 PM $ 0.000135
-0.34%
$ 1.08 million $ 230,645
May 10, 7 PM $ 0.000136
-0.63%
$ 1.08 million $ 230,360
May 10, 6 PM $ 0.000136
-0.22%
$ 1.09 million $ 227,513
May 10, 5 PM $ 0.000137
+0.28%
$ 1.09 million $ 225,844
May 10, 4 PM $ 0.000136
+0.28%
$ 1.09 million $ 225,099
May 10, 3 PM $ 0.000136
+0.37%
$ 1.09 million $ 223,428
May 10, 2 PM $ 0.000135
-0.26%
$ 1.08 million $ 222,725
May 10, 1 PM $ 0.000136
-0.23%
$ 1.09 million $ 222,825
May 10, 12 PM $ 0.000136
+0.34%
$ 1.09 million $ 223,816
May 10, 11 AM $ 0.000136
-0.19%
$ 1.08 million $ 220,410
May 10, 10 AM $ 0.000136
-0.27%
$ 1.09 million $ 220,406
May 10, 9 AM $ 0.000136
+0.20%
$ 1.09 million $ 219,809
May 10, 8 AM $ 0.000136
+0.20%
$ 1.09 million $ 221,869
May 10, 7 AM $ 0.000136
+0.56%
$ 1.09 million $ 221,649
May 10, 6 AM $ 0.000135
+0.09%
$ 1.08 million $ 216,723
May 10, 5 AM $ 0.000135
-0.23%
$ 1.08 million $ 215,501
May 10, 4 AM $ 0.000135
+0.22%
$ 1.08 million $ 214,128
May 10, 3 AM $ 0.000135
-0.24%
$ 1.08 million $ 214,023
May 10, 2 AM $ 0.000135
+0.48%
$ 1.08 million $ 214,738
May 10, 1 AM $ 0.000134
+0.03%
$ 1.07 million $ 216,589
May 10, 12 AM $ 0.000134
-0.09%
$ 1.07 million $ 216,915
May 9, 11 PM $ 0.000134
+0.11%
$ 1.08 million $ 217,666
May 9, 10 PM $ 0.000134
-0.34%
$ 1.07 million $ 217,813