Pepe Unchained Historical Data

PEPU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0000763
-0.19%
$ 610,500 $ 219,430
Jul 12, 9 PM $ 0.0000765
+0.22%
$ 611,679 $ 222,123
Jul 12, 8 PM $ 0.0000763
-0.13%
$ 610,436 $ 220,871
Jul 12, 7 PM $ 0.0000764
+0.76%
$ 611,257 $ 219,742
Jul 12, 6 PM $ 0.0000758
+2.13%
$ 606,600 $ 217,448
Jul 12, 5 PM $ 0.0000743
+0.04%
$ 594,153 $ 213,403
Jul 12, 4 PM $ 0.0000742
+0.00%
$ 593,916 $ 212,756
Jul 12, 3 PM $ 0.0000742
-0.18%
$ 593,878 $ 212,751
Jul 12, 2 PM $ 0.0000744
+0.23%
$ 594,947 $ 213,087
Jul 12, 1 PM $ 0.0000742
-0.38%
$ 593,557 $ 213,333
Jul 12, 12 PM $ 0.0000745
-0.09%
$ 595,830 $ 212,984
Jul 12, 11 AM $ 0.0000745
+0.00%
$ 596,362 $ 213,370
Jul 12, 10 AM $ 0.0000745
-0.33%
$ 596,320 $ 214,255
Jul 12, 9 AM $ 0.0000748
-0.14%
$ 598,281 $ 214,295
Jul 12, 8 AM $ 0.0000749
+0.03%
$ 599,250 $ 213,806
Jul 12, 7 AM $ 0.0000749
+0.21%
$ 599,114 $ 213,827
Jul 12, 6 AM $ 0.0000747
-0.12%
$ 597,828 $ 213,654
Jul 12, 5 AM $ 0.0000748
-0.25%
$ 598,499 $ 214,233
Jul 12, 4 AM $ 0.000075
+0.02%
$ 599,974 $ 213,777
Jul 12, 3 AM $ 0.000075
-0.04%
$ 599,874 $ 212,924
Jul 12, 2 AM $ 0.000075
+0.01%
$ 599,982 $ 212,041
Jul 12, 1 AM $ 0.000075
-0.11%
$ 599,926 $ 212,686
Jul 12, 12 AM $ 0.0000752
+0.30%
$ 601,875 $ 213,082
Jul 11, 11 PM $ 0.000075
+0.41%
$ 600,082 $ 212,373
Jul 11, 10 PM $ 0.0000745
+0.60%
$ 595,841 $ 210,918
Jul 11, 9 PM $ 0.0000741
+0.05%
$ 593,159 $ 208,988
Jul 11, 8 PM $ 0.0000743
+0.08%
$ 594,183 $ 211,167
Jul 11, 7 PM $ 0.0000742
+0.36%
$ 593,706 $ 212,793
Jul 11, 6 PM $ 0.0000739
-0.20%
$ 591,535 $ 215,686
Jul 11, 5 PM $ 0.0000741
+0.09%
$ 592,983 $ 223,102
Jul 11, 4 PM $ 0.0000741
+0.48%
$ 592,431 $ 224,016
Jul 11, 3 PM $ 0.0000737
+0.32%
$ 589,622 $ 225,418
Jul 11, 2 PM $ 0.0000735
+0.19%
$ 587,757 $ 226,929
Jul 11, 1 PM $ 0.0000733
+0.15%
$ 586,686 $ 226,239
Jul 11, 12 PM $ 0.0000732
+0.24%
$ 585,770 $ 225,196
Jul 11, 11 AM $ 0.000073
-0.35%
$ 584,288 $ 223,014
Jul 11, 10 AM $ 0.0000733
+0.34%
$ 586,445 $ 220,918
Jul 11, 9 AM $ 0.0000731
-0.15%
$ 584,502 $ 219,009
Jul 11, 8 AM $ 0.0000732
-0.13%
$ 585,356 $ 217,583
Jul 11, 7 AM $ 0.0000733
-0.02%
$ 586,119 $ 216,840
Jul 11, 6 AM $ 0.0000733
+0.17%
$ 586,192 $ 217,694
Jul 11, 5 AM $ 0.0000732
-0.05%
$ 585,238 $ 218,070
Jul 11, 4 AM $ 0.0000732
+0.08%
$ 585,479 $ 219,563
Jul 11, 3 AM $ 0.0000731
-0.23%
$ 585,061 $ 220,446
Jul 11, 2 AM $ 0.0000733
+0.02%
$ 586,323 $ 222,570
Jul 11, 1 AM $ 0.0000733
+0.02%
$ 586,199 $ 220,943
Jul 11, 12 AM $ 0.0000733
+0.07%
$ 586,044 $ 220,447
Jul 10, 11 PM $ 0.0000732
-0.20%
$ 585,512 $ 221,449
Jul 10, 10 PM $ 0.0000734
+0.15%
$ 586,898 $ 222,178
Jul 10, 9 PM $ 0.0000732
-0.02%
$ 585,569 $ 222,369