Pepe Unchained Historical Data

PEPU Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00014
-0.03%
$ 1.12 million $ 230,802
May 13, 11 PM $ 0.000141
+0.07%
$ 1.12 million $ 231,182
May 13, 10 PM $ 0.00014
-0.23%
$ 1.12 million $ 230,421
May 13, 9 PM $ 0.000141
+0.17%
$ 1.12 million $ 228,925
May 13, 8 PM $ 0.00014
+0.04%
$ 1.12 million $ 227,888
May 13, 7 PM $ 0.00014
-0.21%
$ 1.12 million $ 228,187
May 13, 6 PM $ 0.00014
+1.14%
$ 1.12 million $ 231,201
May 13, 5 PM $ 0.000139
+0.41%
$ 1.11 million $ 227,773
May 13, 4 PM $ 0.000138
-0.63%
$ 1.11 million $ 225,806
May 13, 3 PM $ 0.000139
-0.64%
$ 1.12 million $ 225,261
May 13, 2 PM $ 0.00014
-0.16%
$ 1.12 million $ 226,032
May 13, 1 PM $ 0.00014
-0.41%
$ 1.12 million $ 224,965
May 13, 12 PM $ 0.000141
-0.27%
$ 1.13 million $ 224,785
May 13, 11 AM $ 0.000141
-0.15%
$ 1.13 million $ 225,900
May 13, 10 AM $ 0.000142
-0.19%
$ 1.13 million $ 226,848
May 13, 9 AM $ 0.000142
+0.08%
$ 1.14 million $ 226,728
May 13, 8 AM $ 0.000142
+0.25%
$ 1.14 million $ 226,654
May 13, 7 AM $ 0.000142
+0.77%
$ 1.13 million $ 226,585
May 13, 6 AM $ 0.000141
+0.13%
$ 1.13 million $ 225,567
May 13, 5 AM $ 0.00014
-0.10%
$ 1.12 million $ 225,284
May 13, 4 AM $ 0.00014
-0.08%
$ 1.12 million $ 226,771
May 13, 3 AM $ 0.00014
-0.08%
$ 1.12 million $ 227,968
May 13, 2 AM $ 0.00014
+0.18%
$ 1.12 million $ 227,576
May 13, 1 AM $ 0.00014
-0.13%
$ 1.12 million $ 227,203
May 13, 12 AM $ 0.00014
+0.58%
$ 1.12 million $ 227,011
May 12, 11 PM $ 0.000139
-0.42%
$ 1.12 million $ 226,552
May 12, 10 PM $ 0.00014
-0.40%
$ 1.12 million $ 224,799
May 12, 9 PM $ 0.00014
+0.60%
$ 1.12 million $ 224,446
May 12, 8 PM $ 0.000139
-0.36%
$ 1.12 million $ 226,852
May 12, 7 PM $ 0.00014
+0.02%
$ 1.12 million $ 228,515
May 12, 6 PM $ 0.00014
+1.69%
$ 1.12 million $ 225,992
May 12, 5 PM $ 0.000138
+0.58%
$ 1.1 million $ 225,934
May 12, 4 PM $ 0.000137
-0.28%
$ 1.09 million $ 226,745
May 12, 3 PM $ 0.000137
-0.18%
$ 1.1 million $ 225,997
May 12, 2 PM $ 0.000137
-0.52%
$ 1.1 million $ 224,312
May 12, 1 PM $ 0.000138
-0.21%
$ 1.11 million $ 224,898
May 12, 12 PM $ 0.000138
+0.26%
$ 1.11 million $ 225,397
May 12, 11 AM $ 0.000138
-0.38%
$ 1.1 million $ 224,686
May 12, 10 AM $ 0.000139
+0.06%
$ 1.11 million $ 223,845
May 12, 9 AM $ 0.000139
-0.50%
$ 1.11 million $ 227,515
May 12, 8 AM $ 0.000139
+0.41%
$ 1.11 million $ 233,339
May 12, 7 AM $ 0.000139
-0.62%
$ 1.11 million $ 232,728
May 12, 6 AM $ 0.000139
-0.21%
$ 1.11 million $ 232,694
May 12, 5 AM $ 0.00014
+0.07%
$ 1.12 million $ 232,642
May 12, 4 AM $ 0.000139
-0.10%
$ 1.11 million $ 231,656
May 12, 3 AM $ 0.000139
+0.08%
$ 1.11 million $ 231,079
May 12, 2 AM $ 0.000139
-0.17%
$ 1.11 million $ 231,048
May 12, 1 AM $ 0.00014
-0.29%
$ 1.12 million $ 231,585
May 12, 12 AM $ 0.00014
+0.19%
$ 1.12 million $ 232,398
May 11, 11 PM $ 0.000139
-0.26%
$ 1.12 million $ 232,845