Pepe Unchained Historical Data

PEPU Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000142
+0.65%
$ 1.13 million $ 232,547
May 15, 11 PM $ 0.000141
-0.41%
$ 1.12 million $ 232,323
May 15, 10 PM $ 0.000141
+0.01%
$ 1.13 million $ 230,537
May 15, 9 PM $ 0.000141
-0.13%
$ 1.13 million $ 229,143
May 15, 8 PM $ 0.000141
+0.03%
$ 1.13 million $ 228,510
May 15, 7 PM $ 0.000141
-0.32%
$ 1.13 million $ 227,138
May 15, 6 PM $ 0.000141
-0.35%
$ 1.13 million $ 226,587
May 15, 5 PM $ 0.000142
+0.81%
$ 1.13 million $ 227,368
May 15, 4 PM $ 0.000141
-0.21%
$ 1.12 million $ 226,294
May 15, 3 PM $ 0.000141
-0.13%
$ 1.13 million $ 224,881
May 15, 2 PM $ 0.000141
+0.23%
$ 1.13 million $ 224,038
May 15, 1 PM $ 0.000141
-0.47%
$ 1.13 million $ 224,272
May 15, 12 PM $ 0.000142
-0.10%
$ 1.13 million $ 224,281
May 15, 11 AM $ 0.000142
+0.27%
$ 1.14 million $ 224,534
May 15, 10 AM $ 0.000142
+0.39%
$ 1.13 million $ 223,005
May 15, 9 AM $ 0.000141
+0.09%
$ 1.13 million $ 222,099
May 15, 8 AM $ 0.000141
+0.18%
$ 1.13 million $ 222,346
May 15, 7 AM $ 0.000141
+0.18%
$ 1.13 million $ 222,907
May 15, 6 AM $ 0.000141
-0.08%
$ 1.13 million $ 224,889
May 15, 5 AM $ 0.00014
-0.60%
$ 1.12 million $ 224,260
May 15, 4 AM $ 0.000141
-0.11%
$ 1.13 million $ 221,965
May 15, 3 AM $ 0.000142
+0.05%
$ 1.13 million $ 220,993
May 15, 2 AM $ 0.000142
-0.16%
$ 1.13 million $ 221,520
May 15, 1 AM $ 0.000142
-0.15%
$ 1.13 million $ 221,701
May 15, 12 AM $ 0.000142
-0.12%
$ 1.13 million $ 221,841
May 14, 11 PM $ 0.000142
+0.14%
$ 1.14 million $ 222,148
May 14, 10 PM $ 0.000141
+0.16%
$ 1.13 million $ 223,704
May 14, 9 PM $ 0.000141
-0.15%
$ 1.13 million $ 224,946
May 14, 8 PM $ 0.000141
-0.45%
$ 1.13 million $ 225,179
May 14, 7 PM $ 0.000142
-0.08%
$ 1.13 million $ 224,832
May 14, 6 PM $ 0.000141
-0.26%
$ 1.13 million $ 225,919
May 14, 5 PM $ 0.000142
+0.24%
$ 1.13 million $ 226,228
May 14, 4 PM $ 0.000141
+0.52%
$ 1.13 million $ 227,467
May 14, 3 PM $ 0.00014
+0.08%
$ 1.12 million $ 228,464
May 14, 2 PM $ 0.000141
+0.13%
$ 1.12 million $ 229,176
May 14, 1 PM $ 0.00014
-0.29%
$ 1.12 million $ 230,261
May 14, 12 PM $ 0.000141
+0.36%
$ 1.13 million $ 230,301
May 14, 11 AM $ 0.00014
+0.07%
$ 1.12 million $ 229,422
May 14, 10 AM $ 0.00014
+0.12%
$ 1.12 million $ 229,200
May 14, 9 AM $ 0.00014
-0.49%
$ 1.12 million $ 229,987
May 14, 8 AM $ 0.000141
+0.07%
$ 1.13 million $ 229,795
May 14, 7 AM $ 0.000141
+0.21%
$ 1.13 million $ 229,022
May 14, 6 AM $ 0.000141
+0.25%
$ 1.13 million $ 228,703
May 14, 5 AM $ 0.00014
-0.27%
$ 1.12 million $ 228,685
May 14, 4 AM $ 0.000141
+0.21%
$ 1.13 million $ 228,952
May 14, 3 AM $ 0.000141
+0.08%
$ 1.12 million $ 228,681
May 14, 2 AM $ 0.00014
-0.69%
$ 1.12 million $ 228,974
May 14, 1 AM $ 0.000141
+0.62%
$ 1.13 million $ 229,548
May 14, 12 AM $ 0.00014
-0.03%
$ 1.12 million $ 230,802
May 13, 11 PM $ 0.000141
+0.07%
$ 1.12 million $ 231,182