Pepe Unchained Historical Data

PEPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0000745
-0.07%
$ 596,357 $ 213,613
Jul 14, 10 PM $ 0.0000746
-0.14%
$ 596,780 $ 214,943
Jul 14, 9 PM $ 0.0000747
-0.27%
$ 597,506 $ 217,202
Jul 14, 8 PM $ 0.0000749
-0.15%
$ 599,167 $ 218,560
Jul 14, 7 PM $ 0.000075
+0.32%
$ 600,252 $ 220,626
Jul 14, 6 PM $ 0.0000748
-0.30%
$ 598,339 $ 222,973
Jul 14, 5 PM $ 0.000075
-0.16%
$ 600,130 $ 222,491
Jul 14, 4 PM $ 0.0000751
+0.35%
$ 601,139 $ 221,977
Jul 14, 3 PM $ 0.0000749
+0.27%
$ 598,857 $ 223,114
Jul 14, 2 PM $ 0.0000747
+0.42%
$ 597,205 $ 223,770
Jul 14, 1 PM $ 0.0000743
+1.20%
$ 594,715 $ 224,492
Jul 14, 12 PM $ 0.0000735
+2.16%
$ 587,672 $ 224,223
Jul 14, 11 AM $ 0.0000719
+0.20%
$ 575,171 $ 221,890
Jul 14, 10 AM $ 0.0000718
-0.40%
$ 574,047 $ 223,191
Jul 14, 9 AM $ 0.0000721
+0.07%
$ 576,393 $ 222,989
Jul 14, 8 AM $ 0.000072
+0.28%
$ 575,967 $ 222,838
Jul 14, 7 AM $ 0.0000718
-0.08%
$ 574,345 $ 223,898
Jul 14, 6 AM $ 0.0000719
-0.28%
$ 574,812 $ 226,170
Jul 14, 5 AM $ 0.0000721
+0.01%
$ 576,418 $ 232,279
Jul 14, 4 AM $ 0.000072
+0.28%
$ 576,380 $ 233,456
Jul 14, 3 AM $ 0.0000718
-0.01%
$ 574,744 $ 230,910
Jul 14, 2 AM $ 0.0000719
+0.07%
$ 574,795 $ 228,664
Jul 14, 1 AM $ 0.0000718
+0.08%
$ 574,416 $ 227,682
Jul 14, 12 AM $ 0.0000718
+0.21%
$ 574,328 $ 227,043
Jul 13, 11 PM $ 0.0000716
+0.10%
$ 573,146 $ 225,248
Jul 13, 10 PM $ 0.0000716
-0.18%
$ 572,569 $ 225,322
Jul 13, 9 PM $ 0.0000717
-0.08%
$ 573,596 $ 223,585
Jul 13, 8 PM $ 0.0000718
+0.04%
$ 574,064 $ 222,002
Jul 13, 7 PM $ 0.0000717
-0.09%
$ 573,850 $ 220,223
Jul 13, 6 PM $ 0.0000718
-0.59%
$ 574,292 $ 220,258
Jul 13, 5 PM $ 0.0000722
+0.00%
$ 577,709 $ 220,981
Jul 13, 4 PM $ 0.0000722
-0.14%
$ 577,685 $ 221,179
Jul 13, 3 PM $ 0.0000723
+0.15%
$ 578,513 $ 218,871
Jul 13, 2 PM $ 0.0000722
+0.01%
$ 577,614 $ 217,073
Jul 13, 1 PM $ 0.0000722
-0.38%
$ 577,530 $ 216,180
Jul 13, 12 PM $ 0.0000725
-0.22%
$ 579,712 $ 216,662
Jul 13, 11 AM $ 0.0000726
-0.11%
$ 580,993 $ 219,782
Jul 13, 10 AM $ 0.0000727
-0.42%
$ 581,674 $ 219,463
Jul 13, 9 AM $ 0.000073
+0.41%
$ 584,100 $ 220,419
Jul 13, 8 AM $ 0.0000727
+0.12%
$ 581,746 $ 221,572
Jul 13, 7 AM $ 0.0000726
+0.44%
$ 581,150 $ 222,132
Jul 13, 6 AM $ 0.0000723
-3.54%
$ 578,758 $ 221,483
Jul 13, 5 AM $ 0.000075
-0.62%
$ 600,052 $ 214,639
Jul 13, 4 AM $ 0.0000755
-0.28%
$ 604,286 $ 212,890
Jul 13, 3 AM $ 0.0000757
-0.45%
$ 605,877 $ 215,481
Jul 13, 2 AM $ 0.0000761
+0.08%
$ 608,614 $ 217,738
Jul 13, 1 AM $ 0.000076
-0.05%
$ 608,247 $ 218,022
Jul 13, 12 AM $ 0.000076
-0.16%
$ 608,154 $ 216,974
Jul 12, 11 PM $ 0.0000761
-0.15%
$ 608,750 $ 218,538
Jul 12, 10 PM $ 0.0000763
-0.19%
$ 610,500 $ 219,430