Pepe Unchained Historical Data

PEPU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000738
-0.39%
$ 590,631 $ 226,427
Jul 16, 11 PM $ 0.0000741
-0.40%
$ 592,918 $ 227,705
Jul 16, 10 PM $ 0.0000744
-0.14%
$ 595,305 $ 227,948
Jul 16, 9 PM $ 0.0000745
+0.24%
$ 596,128 $ 227,893
Jul 16, 8 PM $ 0.0000743
+0.08%
$ 594,696 $ 228,055
Jul 16, 7 PM $ 0.0000743
+0.38%
$ 594,229 $ 226,393
Jul 16, 6 PM $ 0.000074
-0.24%
$ 592,045 $ 224,636
Jul 16, 5 PM $ 0.0000742
+0.29%
$ 593,345 $ 224,377
Jul 16, 4 PM $ 0.0000739
+0.02%
$ 591,562 $ 224,164
Jul 16, 3 PM $ 0.0000739
-0.66%
$ 591,216 $ 225,846
Jul 16, 2 PM $ 0.0000744
-0.06%
$ 595,049 $ 226,745
Jul 16, 1 PM $ 0.0000744
-0.19%
$ 595,397 $ 226,626
Jul 16, 12 PM $ 0.0000746
+0.02%
$ 596,459 $ 225,654
Jul 16, 11 AM $ 0.0000746
-0.22%
$ 596,415 $ 225,277
Jul 16, 10 AM $ 0.0000747
-0.11%
$ 597,713 $ 225,446
Jul 16, 9 AM $ 0.0000748
-0.18%
$ 598,350 $ 225,577
Jul 16, 8 AM $ 0.0000749
-1.28%
$ 599,400 $ 224,832
Jul 16, 7 AM $ 0.0000759
-0.32%
$ 607,217 $ 224,580
Jul 16, 6 AM $ 0.0000762
+0.16%
$ 609,203 $ 225,223
Jul 16, 5 AM $ 0.000076
-0.21%
$ 608,317 $ 226,568
Jul 16, 4 AM $ 0.0000762
+0.20%
$ 609,631 $ 227,554
Jul 16, 3 AM $ 0.0000761
+0.12%
$ 608,423 $ 226,933
Jul 16, 2 AM $ 0.000076
-0.09%
$ 607,696 $ 226,013
Jul 16, 1 AM $ 0.0000761
+0.16%
$ 609,016 $ 226,178
Jul 16, 12 AM $ 0.0000761
+0.11%
$ 608,799 $ 225,403
Jul 15, 11 PM $ 0.000076
-0.27%
$ 608,091 $ 223,475
Jul 15, 10 PM $ 0.0000762
-0.14%
$ 609,718 $ 222,330
Jul 15, 9 PM $ 0.0000763
+0.15%
$ 610,486 $ 220,920
Jul 15, 8 PM $ 0.0000762
-0.05%
$ 609,715 $ 220,561
Jul 15, 7 PM $ 0.0000762
+0.24%
$ 609,956 $ 219,768
Jul 15, 6 PM $ 0.0000761
-0.04%
$ 608,415 $ 218,941
Jul 15, 5 PM $ 0.0000761
+0.12%
$ 608,681 $ 219,314
Jul 15, 4 PM $ 0.000076
+0.18%
$ 607,905 $ 219,513
Jul 15, 3 PM $ 0.0000758
-0.01%
$ 606,750 $ 217,110
Jul 15, 2 PM $ 0.0000759
+0.23%
$ 606,843 $ 215,440
Jul 15, 1 PM $ 0.0000757
+1.28%
$ 605,480 $ 212,965
Jul 15, 12 PM $ 0.0000747
+0.13%
$ 597,830 $ 211,887
Jul 15, 11 AM $ 0.0000746
+0.01%
$ 597,087 $ 214,710
Jul 15, 10 AM $ 0.0000746
+0.01%
$ 597,053 $ 212,178
Jul 15, 9 AM $ 0.0000746
+0.13%
$ 597,036 $ 212,654
Jul 15, 8 AM $ 0.0000745
-0.06%
$ 596,260 $ 213,032
Jul 15, 7 AM $ 0.0000746
+0.05%
$ 596,559 $ 210,624
Jul 15, 6 AM $ 0.0000745
-0.29%
$ 596,271 $ 208,722
Jul 15, 5 AM $ 0.0000748
+0.08%
$ 598,016 $ 209,048
Jul 15, 4 AM $ 0.0000747
-0.08%
$ 597,527 $ 207,464
Jul 15, 3 AM $ 0.0000748
+0.01%
$ 598,013 $ 207,650
Jul 15, 2 AM $ 0.0000748
+0.29%
$ 598,030 $ 208,039
Jul 15, 1 AM $ 0.0000748
+0.28%
$ 597,992 $ 209,390
Jul 15, 12 AM $ 0.0000746
+0.13%
$ 597,126 $ 211,391
Jul 14, 11 PM $ 0.0000745
-0.07%
$ 596,357 $ 213,613