Pepe Unchained Historical Data

PEPU Page 13
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0000995
+0.00%
$ 795,807 $ 358,137
7:01 PM $ 0.0000994
+0.00%
$ 795,807 $ 358,135
7:00 PM $ 0.0000994
+0.14%
$ 795,807 $ 358,186
6:59 PM $ 0.0000993
+0.01%
$ 794,262 $ 358,151
6:58 PM $ 0.0000992
+0.00%
$ 794,262 $ 358,151
6:57 PM $ 0.0000994
+0.00%
$ 794,262 $ 358,121
6:56 PM $ 0.0000994
+0.00%
$ 794,262 $ 358,121
6:55 PM $ 0.0000993
+0.00%
$ 794,262 $ 358,105
6:54 PM $ 0.0000993
+0.06%
$ 794,269 $ 358,044
6:53 PM $ 0.0000992
+0.00%
$ 794,269 $ 358,030
6:52 PM $ 0.0000994
+0.00%
$ 794,269 $ 358,030
6:51 PM $ 0.0000994
+0.00%
$ 794,269 $ 358,028
6:50 PM $ 0.0000994
-0.02%
$ 794,269 $ 358,028
6:49 PM $ 0.0000994
-0.02%
$ 795,180 $ 357,973
6:48 PM $ 0.0000995
+0.00%
$ 795,180 $ 358,006
6:47 PM $ 0.0000995
+0.00%
$ 795,180 $ 358,006
6:46 PM $ 0.0000995
+0.00%
$ 795,180 $ 357,977
6:45 PM $ 0.0000995
+0.23%
$ 795,180 $ 357,977
6:44 PM $ 0.0000993
+0.04%
$ 794,027 $ 357,735
6:43 PM $ 0.0000993
+0.00%
$ 794,027 $ 357,749
6:42 PM $ 0.0000993
+0.00%
$ 794,027 $ 357,749
6:41 PM $ 0.0000993
+0.00%
$ 794,027 $ 357,712
6:40 PM $ 0.0000993
+0.02%
$ 794,027 $ 357,712
6:39 PM $ 0.0000993
-0.12%
$ 794,138 $ 357,555
6:38 PM $ 0.0000994
+0.00%
$ 794,138 $ 357,530
6:37 PM $ 0.0000994
+0.00%
$ 794,138 $ 357,468
6:36 PM $ 0.0000994
+0.00%
$ 794,138 $ 357,468
6:35 PM $ 0.0000994
+0.00%
$ 794,138 $ 357,388
6:34 PM $ 0.0000994
+0.00%
$ 795,055 $ 357,388
6:33 PM $ 0.0000994
+0.00%
$ 795,055 $ 357,498
6:32 PM $ 0.0000994
+0.00%
$ 795,055 $ 357,582
6:31 PM $ 0.0000994
+0.00%
$ 795,055 $ 357,582
6:30 PM $ 0.0000994
+0.00%
$ 795,055 $ 357,610
6:29 PM $ 0.0000994
-0.03%
$ 795,190 $ 357,519
6:28 PM $ 0.0000993
+0.00%
$ 795,190 $ 357,554
6:27 PM $ 0.0000993
+0.00%
$ 795,190 $ 357,554
6:26 PM $ 0.0000994
+0.00%
$ 795,190 $ 357,512
6:25 PM $ 0.0000992
+0.00%
$ 795,190 $ 357,549
6:24 PM $ 0.0000992
-0.01%
$ 793,606 $ 357,536
6:23 PM $ 0.0000992
+0.00%
$ 793,606 $ 357,536
6:22 PM $ 0.0000992
+0.00%
$ 793,606 $ 357,487
6:21 PM $ 0.0000992
+0.00%
$ 793,606 $ 357,437
6:20 PM $ 0.0000992
+0.05%
$ 793,606 $ 357,437
6:19 PM $ 0.0000992
-0.06%
$ 793,434 $ 357,379
6:18 PM $ 0.0000993
+0.00%
$ 793,434 $ 357,372
6:17 PM $ 0.0000993
+0.00%
$ 793,434 $ 357,372
6:16 PM $ 0.0000993
+0.00%
$ 793,434 $ 357,377
6:15 PM $ 0.0000993
+0.13%
$ 793,434 $ 357,460
6:14 PM $ 0.0000992
-0.14%
$ 793,236 $ 357,348
6:13 PM $ 0.0000993
+0.00%
$ 793,236 $ 357,348