Pepe Unchained Historical Data

PEPU Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000137
-0.19%
$ 1.09 million $ 233,680
May 20, 1 AM $ 0.000137
-0.19%
$ 1.1 million $ 233,163
May 20, 12 AM $ 0.000137
-0.01%
$ 1.1 million $ 234,929
May 19, 11 PM $ 0.000137
+0.38%
$ 1.1 million $ 234,930
May 19, 10 PM $ 0.000137
-0.59%
$ 1.09 million $ 233,772
May 19, 9 PM $ 0.000138
-0.09%
$ 1.1 million $ 233,095
May 19, 8 PM $ 0.000137
-0.44%
$ 1.1 million $ 230,738
May 19, 7 PM $ 0.000138
+0.04%
$ 1.1 million $ 229,336
May 19, 6 PM $ 0.000138
-0.23%
$ 1.1 million $ 228,648
May 19, 5 PM $ 0.000138
+0.14%
$ 1.11 million $ 229,441
May 19, 4 PM $ 0.000138
+0.44%
$ 1.11 million $ 229,234
May 19, 3 PM $ 0.000137
-0.05%
$ 1.1 million $ 227,545
May 19, 2 PM $ 0.000137
-0.65%
$ 1.1 million $ 229,291
May 19, 1 PM $ 0.000138
+0.22%
$ 1.11 million $ 228,734
May 19, 12 PM $ 0.000138
-0.24%
$ 1.11 million $ 228,810
May 19, 11 AM $ 0.000139
-0.63%
$ 1.11 million $ 228,466
May 19, 10 AM $ 0.000139
-0.34%
$ 1.11 million $ 228,273
May 19, 9 AM $ 0.00014
+0.12%
$ 1.12 million $ 228,148
May 19, 8 AM $ 0.00014
+0.00%
$ 1.12 million $ 228,582
May 19, 7 AM $ 0.00014
+0.17%
$ 1.12 million $ 228,837
May 19, 6 AM $ 0.000139
+0.10%
$ 1.12 million $ 229,780
May 19, 5 AM $ 0.000139
-0.08%
$ 1.11 million $ 232,114
May 19, 4 AM $ 0.00014
-0.18%
$ 1.12 million $ 232,855
May 19, 3 AM $ 0.00014
-0.11%
$ 1.12 million $ 233,097
May 19, 2 AM $ 0.00014
-0.10%
$ 1.12 million $ 232,607
May 19, 1 AM $ 0.00014
+0.00%
$ 1.12 million $ 233,317
May 19, 12 AM $ 0.00014
+0.71%
$ 1.12 million $ 232,162
May 18, 11 PM $ 0.000139
-0.47%
$ 1.11 million $ 232,141
May 18, 10 PM $ 0.00014
+0.01%
$ 1.12 million $ 235,544
May 18, 9 PM $ 0.00014
+0.43%
$ 1.12 million $ 234,501
May 18, 8 PM $ 0.000139
-0.20%
$ 1.11 million $ 234,375
May 18, 7 PM $ 0.000139
+0.40%
$ 1.11 million $ 234,260
May 18, 6 PM $ 0.000139
+0.06%
$ 1.11 million $ 234,664
May 18, 5 PM $ 0.000139
+0.24%
$ 1.11 million $ 233,571
May 18, 4 PM $ 0.000139
-0.66%
$ 1.11 million $ 232,831
May 18, 3 PM $ 0.000139
-0.42%
$ 1.11 million $ 234,929
May 18, 2 PM $ 0.000139
-0.08%
$ 1.12 million $ 235,534
May 18, 1 PM $ 0.00014
+0.75%
$ 1.12 million $ 235,250
May 18, 12 PM $ 0.000139
+0.57%
$ 1.11 million $ 233,089
May 18, 11 AM $ 0.000138
-0.29%
$ 1.1 million $ 232,663
May 18, 10 AM $ 0.000138
-0.07%
$ 1.11 million $ 231,928
May 18, 9 AM $ 0.000138
+0.07%
$ 1.11 million $ 231,227
May 18, 8 AM $ 0.000139
+0.47%
$ 1.11 million $ 230,660
May 18, 7 AM $ 0.000138
+0.06%
$ 1.1 million $ 231,087
May 18, 6 AM $ 0.000138
-0.74%
$ 1.11 million $ 231,372
May 18, 5 AM $ 0.000139
+0.05%
$ 1.11 million $ 229,555
May 18, 4 AM $ 0.000139
+0.14%
$ 1.11 million $ 229,354
May 18, 3 AM $ 0.000139
+0.14%
$ 1.11 million $ 230,208
May 18, 2 AM $ 0.00014
+0.15%
$ 1.12 million $ 230,263
May 18, 1 AM $ 0.000139
-0.14%
$ 1.12 million $ 228,736