Pepe Unchained Historical Data

PEPU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0125
-17.18%
$ 39.99 million $ 7.34 million
Dec 20, 2024 $ 0.0151
-14.71%
$ 48.26 million $ 7.35 million
Dec 19, 2024 $ 0.0177
-10.86%
$ 141.48 million $ 10.17 million
Dec 18, 2024 $ 0.0198
+19.02%
$ 158.53 million $ 22.68 million
Dec 17, 2024 $ 0.0167
+11.49%
$ 133.2 million $ 30.03 million
Dec 16, 2024 $ 0.0149
-34.24%
$ 119.48 million $ 20.36 million
Dec 15, 2024 $ 0.0227
-8.64%
$ 181.69 million $ 15.78 million
Dec 14, 2024 $ 0.0249
-8.72%
$ 198.85 million $ 34.78 million
Dec 13, 2024 $ 0.0272
-50.66%
$ 217.85 million $ 54.77 million
Dec 12, 2024 $ 0.0469
-2.43%
$ 375.35 million $ 52.4 million
Dec 11, 2024 $ 0.0473
+87.97%
$ 378.19 million $ 41.87 million
Download