Pepe Unchained Historical Data

PEPU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0000697
-0.22%
$ 557,217 $ 191,770
Jul 21, 2 AM $ 0.0000698
+0.30%
$ 558,426 $ 193,519
Jul 21, 1 AM $ 0.0000696
-0.26%
$ 556,763 $ 196,213
Jul 21, 12 AM $ 0.0000698
+0.29%
$ 558,084 $ 198,735
Jul 20, 11 PM $ 0.0000695
-0.10%
$ 556,304 $ 199,269
Jul 20, 10 PM $ 0.0000696
-0.26%
$ 556,792 $ 199,717
Jul 20, 9 PM $ 0.0000698
-0.10%
$ 558,227 $ 202,057
Jul 20, 8 PM $ 0.0000698
+0.34%
$ 558,711 $ 202,169
Jul 20, 7 PM $ 0.0000696
-0.46%
$ 556,592 $ 201,169
Jul 20, 6 PM $ 0.0000699
+0.19%
$ 559,086 $ 200,796
Jul 20, 5 PM $ 0.0000698
+0.07%
$ 558,118 $ 204,544
Jul 20, 4 PM $ 0.0000697
-0.04%
$ 557,680 $ 204,718
Jul 20, 3 PM $ 0.0000697
-0.22%
$ 557,911 $ 204,384
Jul 20, 2 PM $ 0.0000699
-0.16%
$ 559,157 $ 204,906
Jul 20, 1 PM $ 0.00007
+0.38%
$ 560,053 $ 205,600
Jul 20, 12 PM $ 0.0000697
-0.22%
$ 557,983 $ 206,670
Jul 20, 11 AM $ 0.0000699
-0.09%
$ 559,192 $ 206,302
Jul 20, 10 AM $ 0.00007
+0.13%
$ 559,637 $ 205,678
Jul 20, 9 AM $ 0.0000699
-0.06%
$ 558,891 $ 204,680
Jul 20, 8 AM $ 0.0000698
+0.46%
$ 558,785 $ 203,997
Jul 20, 7 AM $ 0.0000696
-0.22%
$ 557,126 $ 201,107
Jul 20, 6 AM $ 0.0000698
+0.09%
$ 558,357 $ 198,297
Jul 20, 5 AM $ 0.0000696
-0.95%
$ 556,933 $ 196,280
Jul 20, 4 AM $ 0.0000704
-0.76%
$ 563,047 $ 193,640
Jul 20, 3 AM $ 0.0000709
-0.23%
$ 567,300 $ 195,352
Jul 20, 2 AM $ 0.0000711
+0.11%
$ 568,689 $ 193,021
Jul 20, 1 AM $ 0.000071
+0.01%
$ 568,106 $ 190,835
Jul 20, 12 AM $ 0.000071
+0.16%
$ 568,063 $ 189,013
Jul 19, 11 PM $ 0.0000709
-0.13%
$ 567,136 $ 188,964
Jul 19, 10 PM $ 0.000071
-1.84%
$ 567,850 $ 188,885
Jul 19, 9 PM $ 0.000072
-1.21%
$ 576,214 $ 184,069
Jul 19, 8 PM $ 0.0000729
-0.01%
$ 583,290 $ 182,379
Jul 19, 7 PM $ 0.0000729
+0.25%
$ 583,375 $ 182,448
Jul 19, 6 PM $ 0.0000727
-0.07%
$ 581,821 $ 182,936
Jul 19, 5 PM $ 0.0000728
+0.17%
$ 582,293 $ 183,579
Jul 19, 4 PM $ 0.0000727
-0.01%
$ 581,289 $ 184,595
Jul 19, 3 PM $ 0.0000727
-0.15%
$ 581,287 $ 183,935
Jul 19, 2 PM $ 0.0000728
-0.03%
$ 582,184 $ 183,366
Jul 19, 1 PM $ 0.0000728
-0.02%
$ 582,401 $ 183,539
Jul 19, 12 PM $ 0.0000728
+0.17%
$ 582,589 $ 182,777
Jul 19, 11 AM $ 0.0000727
-0.14%
$ 581,540 $ 182,589
Jul 19, 10 AM $ 0.0000728
+0.03%
$ 582,409 $ 182,444
Jul 19, 9 AM $ 0.0000728
+0.08%
$ 582,341 $ 182,160
Jul 19, 8 AM $ 0.0000727
-0.09%
$ 581,854 $ 182,028
Jul 19, 7 AM $ 0.0000728
-0.16%
$ 582,321 $ 183,200
Jul 19, 6 AM $ 0.0000728
+0.01%
$ 582,765 $ 183,856
Jul 19, 5 AM $ 0.0000727
-0.10%
$ 581,289 $ 183,526
Jul 19, 4 AM $ 0.0000728
+0.11%
$ 582,359 $ 183,309
Jul 19, 3 AM $ 0.0000727
-0.09%
$ 581,691 $ 182,884
Jul 19, 2 AM $ 0.0000728
+0.33%
$ 582,195 $ 181,977