Pepe Unchained Historical Data

PEPU Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000128
-0.15%
$ 1.03 million $ 221,765
May 24, 3 AM $ 0.000128
+0.08%
$ 1.03 million $ 222,179
May 24, 2 AM $ 0.000128
+0.20%
$ 1.03 million $ 220,437
May 24, 1 AM $ 0.000128
+0.05%
$ 1.02 million $ 220,844
May 24, 12 AM $ 0.000128
-0.07%
$ 1.02 million $ 220,915
May 23, 11 PM $ 0.000128
+0.01%
$ 1.03 million $ 220,978
May 23, 10 PM $ 0.000128
+0.10%
$ 1.02 million $ 220,083
May 23, 9 PM $ 0.000128
+0.22%
$ 1.02 million $ 220,411
May 23, 8 PM $ 0.000127
+1.18%
$ 1.02 million $ 220,717
May 23, 7 PM $ 0.000126
-0.14%
$ 1.01 million $ 220,443
May 23, 6 PM $ 0.000126
-0.15%
$ 1.01 million $ 220,181
May 23, 5 PM $ 0.000126
-0.07%
$ 1.01 million $ 221,659
May 23, 4 PM $ 0.000126
-0.20%
$ 1.01 million $ 221,835
May 23, 3 PM $ 0.000126
+0.34%
$ 1.01 million $ 222,387
May 23, 2 PM $ 0.000126
+0.26%
$ 1.01 million $ 223,735
May 23, 1 PM $ 0.000126
+0.12%
$ 1.01 million $ 224,016
May 23, 12 PM $ 0.000125
-1.27%
$ 1 million $ 223,451
May 23, 11 AM $ 0.000127
-0.14%
$ 1.01 million $ 224,783
May 23, 10 AM $ 0.000127
+0.47%
$ 1.02 million $ 226,084
May 23, 9 AM $ 0.000127
-0.09%
$ 1.01 million $ 225,992
May 23, 8 AM $ 0.000127
+0.23%
$ 1.01 million $ 225,467
May 23, 7 AM $ 0.000127
-0.19%
$ 1.01 million $ 225,425
May 23, 6 AM $ 0.000127
-0.09%
$ 1.01 million $ 225,764
May 23, 5 AM $ 0.000127
+0.07%
$ 1.02 million $ 225,341
May 23, 4 AM $ 0.000127
+0.19%
$ 1.02 million $ 224,488
May 23, 3 AM $ 0.000127
+0.10%
$ 1.02 million $ 224,277
May 23, 2 AM $ 0.000127
-0.09%
$ 1.02 million $ 224,780
May 23, 1 AM $ 0.000127
+0.07%
$ 1.02 million $ 224,249
May 23, 12 AM $ 0.000127
-0.06%
$ 1.02 million $ 224,605
May 22, 11 PM $ 0.000127
+0.09%
$ 1.02 million $ 224,498
May 22, 10 PM $ 0.000127
-0.18%
$ 1.02 million $ 225,472
May 22, 9 PM $ 0.000128
-2.42%
$ 1.02 million $ 224,522
May 22, 8 PM $ 0.000131
-0.20%
$ 1.04 million $ 225,715
May 22, 7 PM $ 0.000131
-1.14%
$ 1.05 million $ 226,907
May 22, 6 PM $ 0.000132
-0.55%
$ 1.06 million $ 227,171
May 22, 5 PM $ 0.000133
-0.05%
$ 1.06 million $ 227,142
May 22, 4 PM $ 0.000133
+0.04%
$ 1.06 million $ 227,122
May 22, 3 PM $ 0.000133
-1.03%
$ 1.06 million $ 225,989
May 22, 2 PM $ 0.000134
-0.11%
$ 1.07 million $ 225,284
May 22, 1 PM $ 0.000134
-0.19%
$ 1.08 million $ 227,538
May 22, 12 PM $ 0.000134
-0.68%
$ 1.08 million $ 225,951
May 22, 11 AM $ 0.000135
-0.27%
$ 1.08 million $ 226,263
May 22, 10 AM $ 0.000136
-0.46%
$ 1.09 million $ 224,883
May 22, 9 AM $ 0.000136
+0.26%
$ 1.09 million $ 224,649
May 22, 8 AM $ 0.000136
+0.23%
$ 1.09 million $ 225,443
May 22, 7 AM $ 0.000136
-0.32%
$ 1.08 million $ 226,738
May 22, 6 AM $ 0.000136
-0.22%
$ 1.09 million $ 226,482
May 22, 5 AM $ 0.000137
+0.16%
$ 1.09 million $ 228,131
May 22, 4 AM $ 0.000136
+0.10%
$ 1.09 million $ 229,277
May 22, 3 AM $ 0.000136
-0.06%
$ 1.09 million $ 228,825