Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00262
-3.94%
$3.93 million $78,343
Jun 16, 2024 $0.00273
+1.88%
$4.09 million $95,439
Jun 15, 2024 $0.00268
+3.87%
$4.02 million $91,297
Jun 14, 2024 $0.00259
+1.27%
$3.89 million $82,026
Jun 13, 2024 $0.00256
-6.26%
$3.84 million $85,266
Jun 12, 2024 $0.0027
+1.25%
$4.06 million $88,634
Jun 11, 2024 $0.00268
-22.82%
$4.02 million $36,466
Jun 10, 2024 $0.00347
-2.47%
$5.21 million $106,261
Jun 9, 2024 $0.00356
-0.28%
$5.34 million $47,663
Jun 8, 2024 $0.00355
-2.04%
$5.38 million $54,384
Jun 7, 2024 $0.00361
-5.13%
$5.42 million $120,409
Jun 6, 2024 $0.00379
-0.26%
$5.69 million $123,025
Jun 5, 2024 $0.00381
-1.62%
$5.71 million $67,932
Jun 4, 2024 $0.00384
-22.01%
$5.76 million $46,810
Jun 3, 2024 $0.00492
-5.71%
$7.39 million $111,287
Jun 2, 2024 $0.00522
-8.06%
$7.82 million $108,183
Jun 1, 2024 $0.00567
+6.83%
$8.51 million $67,326
May 31, 2024 $0.00531
+0.81%
$7.97 million $122,950
May 30, 2024 $0.00526
+3.09%
$7.89 million $54,698
May 29, 2024 $0.00512
-11.59%
$7.68 million $115,327
May 28, 2024 $0.00583
-29.84%
$8.75 million $58,300
May 27, 2024 $0.00834
+11.59%
$12.52 million $56,970
May 26, 2024 $0.00748
+2.18%
$11.21 million $124,909
May 25, 2024 $0.00734
-2.10%
$11.01 million $119,679
May 24, 2024 $0.00748
-1.32%
$11.22 million $60,684
May 23, 2024 $0.00758
-6.54%
$11.37 million $49,882
May 22, 2024 $0.00837
-1.64%
$12.56 million $135,797
May 21, 2024 $0.00854
-42.65%
$12.81 million $118,386
May 20, 2024 $0.0149
+16.01%
$22.33 million $135,971
May 19, 2024 $0.0128
-1.21%
$19.25 million $67,097
May 18, 2024 $0.013
-3.37%
$19.48 million $119,867
May 17, 2024 $0.0134
-4.36%
$20.09 million $63,519
May 16, 2024 $0.014
-12.88%
$21 million $65,740
May 15, 2024 $0.0161
-10.87%
$24.11 million $129,408
May 14, 2024 $0.018
-50.32%
$27.02 million $81,787
May 13, 2024 $0.0362
-1.98%
$54.38 million $62,858
May 12, 2024 $0.0362
-4.03%
$54.34 million $64,578
May 11, 2024 $0.0364
+2.59%
$54.64 million $110,707
May 10, 2024 $0.0356
-1.02%
$53.34 million $61,315
May 9, 2024 $0.0359
-6.38%
$53.89 million $129,413
May 8, 2024 $0.0371
-0.91%
$55.64 million $116,669
May 7, 2024 $0.0376
+0.36%
$56.42 million $114,025
May 6, 2024 $0.0375
+0.13%
$56.3 million $34,537
May 5, 2024 $0.0375
+0.11%
$56.19 million $36,467
May 4, 2024 $0.0374
-4.11%
$56.12 million $36,654
May 3, 2024 $0.039
+7.52%
$58.48 million $96,158
May 2, 2024 $0.0351
-5.73%
$52.6 million $94,408
May 1, 2024 $0.0369
-1.91%
$55.85 million $92,027
Apr 30, 2024 $0.0376
+4.26%
$56.43 million $93,324
Apr 29, 2024 $0.0359
-3.88%
$53.91 million $56,603