Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InQubeta Historical Data

QUBE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2024 $0.00171
+3.02%
$2.56 million $40,416
Aug 5, 2024 $0.00164
-0.52%
$2.46 million $41,377
Aug 4, 2024 $0.00183
-8.10%
$2.75 million $46,718
Aug 3, 2024 $0.00199
-2.45%
$2.99 million $50,764
Aug 2, 2024 $0.00205
+6.54%
$3.07 million $46,524
Aug 1, 2024 $0.0022
+0.71%
$3.3 million $56,491
Jul 31, 2024 $0.00218
+10.78%
$3.27 million $57,666
Jul 30, 2024 $0.00221
-1.34%
$3.32 million $59,781
Jul 29, 2024 $0.00224
+0.04%
$3.37 million $53,090
Jul 28, 2024 $0.00197
-2.05%
$2.95 million $53,998
Jul 27, 2024 $0.00201
-9.73%
$3.02 million $66,114
Jul 26, 2024 $0.00212
-0.84%
$3.18 million $13,064
Jul 25, 2024 $0.00214
+3.70%
$3.21 million $59,711
Jul 24, 2024 $0.00207
-16.75%
$3.1 million $58,294
Jul 23, 2024 $0.00249
-2.42%
$3.73 million $61,159
Jul 22, 2024 $0.00255
-3.85%
$3.82 million $2,316
Jul 21, 2024 $0.00284
+11.56%
$4.26 million $65,953
Jul 20, 2024 $0.00255
-14.15%
$3.82 million $392
Jul 19, 2024 $0.00297
+8.37%
$4.45 million $58,246
Jul 18, 2024 $0.00285
+1.32%
$4.28 million $63,703
Jul 17, 2024 $0.00281
+3.10%
$4.22 million $62,282
Jul 16, 2024 $0.00272
-24.43%
$4.09 million $60,532
Jul 15, 2024 $0.00361
+8.52%
$5.41 million $88,933
Jul 14, 2024 $0.00319
-17.16%
$4.79 million $91,118
Jul 13, 2024 $0.0037
+15.40%
$5.55 million $54,042
Jul 12, 2024 $0.00321
+47.46%
$4.81 million $56,285
Jul 11, 2024 $0.00239
+26.45%
$3.59 million $56,560
Jul 10, 2024 $0.00199
+11.24%
$2.98 million $54,632
Jul 9, 2024 $0.00178
+1.56%
$2.68 million $28,425
Jul 8, 2024 $0.00175
+13.04%
$2.63 million $53,237
Jul 7, 2024 $0.00152
-10.04%
$2.28 million $93,802
Jul 6, 2024 $0.00169
+5.90%
$2.54 million $89,981
Jul 5, 2024 $0.0016
+0.06%
$2.39 million $28,012
Jul 4, 2024 $0.00159
-1.05%
$2.39 million $92,415
Jul 3, 2024 $0.00161
-2.15%
$2.41 million $82,281
Jul 2, 2024 $0.00164
-13.25%
$2.46 million $59,599
Jul 1, 2024 $0.00179
-4.59%
$2.75 million $53,654
Jun 30, 2024 $0.00187
+13.21%
$2.81 million $58,694
Jun 29, 2024 $0.00166
-9.73%
$2.48 million $60,734
Jun 28, 2024 $0.00183
+7.54%
$2.75 million $60,496
Jun 27, 2024 $0.0017
-2.32%
$2.55 million $59,149
Jun 26, 2024 $0.00192
-4.95%
$2.88 million $57,950
Jun 25, 2024 $0.00205
-6.83%
$3.08 million $63,015
Jun 24, 2024 $0.00221
-4.17%
$3.31 million $91,809
Jun 23, 2024 $0.00231
-1.82%
$3.46 million $61,455
Jun 22, 2024 $0.00235
-5.02%
$3.52 million $58,629
Jun 21, 2024 $0.00247
+11.26%
$3.71 million $63,977
Jun 20, 2024 $0.0025
+8.93%
$3.75 million $60,840
Jun 19, 2024 $0.00251
+4.32%
$3.76 million $62,106
Jun 18, 2024 $0.00259
-1.07%
$3.89 million $67,020