Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InQubeta Historical Data

QUBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.000163
-2.22%
$244,678 $27,823
Apr 12, 2025 $0.000189
+19.19%
$283,236 $29,628
Apr 11, 2025 $0.00016
+3.29%
$240,283 $27,789
Apr 10, 2025 $0.000155
-8.21%
$232,967 $27,666
Apr 9, 2025 $0.00017
+12.86%
$254,387 $28,041
Apr 8, 2025 $0.00015
-5.51%
$224,376 $25,946
Apr 7, 2025 $0.000158
-13.37%
$237,440 $27,773
Apr 6, 2025 $0.000183
-11.63%
$274,071 $28,781
Apr 5, 2025 $0.000207
+5.49%
$310,153 $28,315
Apr 4, 2025 $0.000207
-0.69%
$311,193 $33,221
Apr 3, 2025 $0.00021
+3.73%
$315,507 $32,325
Apr 2, 2025 $0.000204
+5.36%
$305,355 $50,323
Apr 1, 2025 $0.000193
+3.17%
$290,204 $35,637
Mar 31, 2025 $0.000189
+0.53%
$283,524 $33,254
Mar 30, 2025 $0.000188
-1.32%
$281,817 $31,215
Mar 29, 2025 $0.000189
-3.87%
$284,219 $33,831
Mar 28, 2025 $0.000197
-4.79%
$295,424 $33,260
Mar 27, 2025 $0.000208
-11.30%
$311,550 $35,409
Mar 26, 2025 $0.000234
+10.02%
$351,459 $37,046
Mar 25, 2025 $0.000213
-13.61%
$319,462 $34,728
Mar 24, 2025 $0.000246
+5.71%
$369,385 $37,390
Mar 23, 2025 $0.000233
+0.88%
$349,991 $34,605
Mar 22, 2025 $0.000232
+12.95%
$347,318 $33,291
Mar 21, 2025 $0.000231
+0.53%
$346,093 $35,754
Mar 20, 2025 $0.00023
-4.14%
$345,544 $31,916
Mar 19, 2025 $0.00024
+14.82%
$359,973 $35,084
Mar 18, 2025 $0.000221
+4.13%
$331,123 $36,821
Mar 17, 2025 $0.000224
+16.63%
$336,352 $35,398
Mar 16, 2025 $0.00019
-14.30%
$285,439 $35,835
Mar 15, 2025 $0.000224
+3.02%
$335,556 $30,625
Mar 14, 2025 $0.000194
-12.21%
$291,495 $34,348
Mar 13, 2025 $0.000221
+11.55%
$331,312 $32,717
Mar 12, 2025 $0.000192
-11.98%
$287,946 $46,664
Mar 11, 2025 $0.000219
+17.87%
$328,352 $31,611
Mar 10, 2025 $0.000186
-11.69%
$278,561 $31,904
Mar 9, 2025 $0.00021
-5.44%
$315,420 $35,207
Mar 8, 2025 $0.000223
+4.38%
$334,032 $41,019
Mar 7, 2025 $0.000214
-9.05%
$320,611 $31,695
Mar 6, 2025 $0.000235
+5.20%
$352,500 $35,341
Mar 5, 2025 $0.000223
-8.40%
$335,088 $37,337
Mar 4, 2025 $0.000245
+1.84%
$368,076 $40,228
Mar 3, 2025 $0.000241
-2.22%
$361,287 $37,569
Mar 2, 2025 $0.000246
+14.54%
$369,451 $40,125
Mar 1, 2025 $0.000215
-3.12%
$322,370 $37,775
Feb 28, 2025 $0.000222
-14.68%
$333,039 $39,057
Feb 27, 2025 $0.00026
+12.34%
$390,117 $40,550
Feb 26, 2025 $0.000231
-4.84%
$346,460 $42,527
Feb 25, 2025 $0.000279
+12.33%
$418,190 $43,173
Feb 24, 2025 $0.000248
-9.41%
$372,041 $44,379
Feb 23, 2025 $0.000274
-9.41%
$410,659 $49,527