Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InQubeta Historical Data

QUBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9 $0.0012
-11.50%
$1.67 million $251,745
Sep 2 $0.00136
+0.45%
$2.04 million $208,322
Aug 26 $0.00135
-5.99%
$2.03 million $245,599
Aug 19 $0.00166
-4.35%
$2.16 million $281,202
Aug 12 $0.00175
+4.81%
$2.61 million $286,063
Aug 5 $0.0017
+3.03%
$2.51 million $271,108
Jul 29 $0.00199
-11.05%
$2.75 million $324,316
Jul 22 $0.00201
-24.07%
$2.95 million $260,658
Jul 15 $0.00255
-23.32%
$4.26 million $334,087
Jul 8 $0.0037
+138.68%
$4.79 million $303,179
Jul 1 $0.00169
-9.75%
$2.28 million $405,942
Jun 24 $0.00166
-28.09%
$2.81 million $393,153
Jun 17 $0.00235
-13.97%
$3.46 million $390,916
Jun 10 $0.00268
-24.76%
$4.09 million $489,949
Jun 3 $0.00355
-32.02%
$5.34 million $523,847
May 27 $0.00522
-30.23%
$7.82 million $583,753
May 20 $0.00734
-42.77%
$11.21 million $620,398
May 13 $0.013
-64.88%
$19.25 million $523,179
May 6 $0.0364
-2.80%
$54.34 million $566,665
Apr 29 $0.0374
+0.05%
$56.19 million $469,174
Apr 22 $0.038
+3.74%
$56.18 million $362,858
Apr 15 $0.0356
+8.38%
$55.14 million $232,402
Download