Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InQubeta Historical Data

QUBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.000183
-0.33%
$-- $366
Sep 2025 $0.000174
-18.01%
$-- $322
Aug 2025 $0.000463
+163.25%
$-- $1.02 million
Jul 2025 $0.000195
-33.04%
$-- $542,969
Jun 2025 $0.000213
-23.35%
$-- $672,287
May 2025 $0.000247
+20.44%
$414,705 $1.2 million
Apr 2025 $0.000205
+9.52%
$308,084 $914,372
Mar 2025 $0.000189
-14.79%
$283,524 $1.1 million
Feb 2025 $0.000222
-74.08%
$333,039 $1.33 million
Jan 2025 $0.000856
-7.20%
$1.29 million $1.84 million
Dec 2024 $0.000883
-18.87%
$1.38 million $2.12 million
Nov 2024 $0.000939
-5.68%
$1.63 million $1.82 million
Oct 2024 $0.00107
-17.96%
$1.49 million $1.33 million
Sep 2024 $0.00131
-18.14%
$1.96 million $984,705
Aug 2024 $0.0016
-26.76%
$2.4 million $1.42 million
Jul 2024 $0.00218
+16.45%
$3.27 million $1.78 million
Jun 2024 $0.00187
-64.71%
$2.81 million $2.24 million
May 2024 $0.00531
-85.86%
$7.97 million $2.73 million
Apr 2024 $0.0376
+14.66%
$56.43 million $879,591
Download