Obol Network Historical Data

OBOL Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0168
+0.00%
$2.52 million $1.27 million
Mar 2, 11 PM $0.0168
-0.98%
$2.52 million $1.29 million
Mar 2, 10 PM $0.0169
+0.52%
$2.54 million $1.31 million
Mar 2, 9 PM $0.0168
+0.00%
$2.53 million $1.33 million
Mar 2, 8 PM $0.0168
-0.51%
$2.53 million $1.35 million
Mar 2, 7 PM $0.0169
-0.45%
$2.54 million $1.37 million
Mar 2, 6 PM $0.017
-0.02%
$2.55 million $1.36 million
Mar 2, 5 PM $0.017
+0.92%
$2.55 million $1.36 million
Mar 2, 4 PM $0.0168
-0.92%
$2.53 million $1.36 million
Mar 2, 3 PM $0.017
+1.21%
$2.55 million $1.32 million
Mar 2, 2 PM $0.0168
+1.44%
$2.52 million $1.18 million
Mar 2, 1 PM $0.0166
-0.45%
$2.48 million $1.12 million
Mar 2, 12 PM $0.0166
-0.07%
$2.5 million $1.1 million
Mar 2, 11 AM $0.0166
-0.93%
$2.5 million $1.09 million
Mar 2, 10 AM $0.0168
+1.90%
$2.52 million $1.06 million
Mar 2, 9 AM $0.0169
+1.37%
$2.53 million $1.07 million
Mar 2, 8 AM $0.0167
+0.47%
$2.51 million $1.04 million
Mar 2, 7 AM $0.0166
-0.48%
$2.5 million $1.04 million
Mar 2, 6 AM $0.0167
-0.90%
$2.51 million $1.02 million
Mar 2, 5 AM $0.0169
+0.47%
$2.53 million $1.04 million
Mar 2, 4 AM $0.0168
-0.47%
$2.52 million $1.02 million
Mar 2, 3 AM $0.0169
+0.89%
$2.53 million $1.02 million
Mar 2, 2 AM $0.0167
+0.00%
$2.51 million $1.02 million
Mar 2, 1 AM $0.0167
-0.37%
$2.51 million $1.07 million
Mar 2, 12 AM $0.0168
-0.01%
$2.52 million $1.09 million
Mar 1, 11 PM $0.0168
+0.01%
$2.52 million $1.08 million
Mar 1, 10 PM $0.0169
+0.43%
$2.53 million $1.06 million
Mar 1, 9 PM $0.0169
-0.03%
$2.53 million $1.05 million
Mar 1, 8 PM $0.0168
-0.59%
$2.52 million $1.06 million
Mar 1, 7 PM $0.0169
-0.48%
$2.53 million $1.05 million
Mar 1, 6 PM $0.017
+0.87%
$2.55 million $1.1 million
Mar 1, 5 PM $0.0168
-0.07%
$2.52 million $1.11 million
Mar 1, 4 PM $0.0168
-0.49%
$2.53 million $1.09 million
Mar 1, 3 PM $0.0169
+0.42%
$2.54 million $1.07 million
Mar 1, 2 PM $0.017
-2.02%
$2.55 million $1.07 million
Mar 1, 1 PM $0.0173
+2.09%
$2.6 million $1.08 million
Mar 1, 12 PM $0.017
+0.83%
$2.56 million $1.1 million
Mar 1, 11 AM $0.0168
+0.01%
$2.53 million $1.11 million
Mar 1, 10 AM $0.0168
-3.71%
$2.53 million $1.14 million
Mar 1, 9 AM $0.0175
+3.41%
$2.62 million $1.16 million
Mar 1, 8 AM $0.017
-1.32%
$2.55 million $1.15 million
Mar 1, 7 AM $0.0172
+1.61%
$2.58 million $1.16 million
Mar 1, 6 AM $0.0169
-4.99%
$2.54 million $1.22 million
Mar 1, 5 AM $0.018
+6.40%
$2.69 million $1.21 million
Mar 1, 4 AM $0.0169
-1.69%
$2.53 million $1.2 million
Mar 1, 3 AM $0.0172
-1.65%
$2.58 million $1.19 million
Mar 1, 2 AM $0.0175
+1.63%
$2.62 million $1.17 million
Mar 1, 1 AM $0.0172
+0.01%
$2.58 million $1.1 million
Mar 1, 12 AM $0.0172
-0.02%
$2.58 million $1.05 million
Download