Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.00221
-0.38%
$702,838 $211,418
Aug 16, 9 PM $0.00222
-1.73%
$705,501 $192,265
Aug 16, 8 PM $0.00225
+0.30%
$717,888 $184,822
Aug 16, 7 PM $0.00225
-0.07%
$715,757 $180,796
Aug 16, 6 PM $0.00225
+0.16%
$716,243 $193,602
Aug 16, 5 PM $0.00225
-0.46%
$715,130 $200,593
Aug 16, 4 PM $0.00226
+1.70%
$718,433 $192,784
Aug 16, 3 PM $0.00222
+0.31%
$706,411 $180,371
Aug 16, 2 PM $0.00221
-2.94%
$704,216 $179,116
Aug 16, 1 PM $0.00222
+0.73%
$707,966 $176,369
Aug 16, 12 PM $0.00221
-1.46%
$702,854 $149,507
Aug 16, 11 AM $0.00224
-4.36%
$713,551 $173,187
Aug 16, 10 AM $0.00234
+4.37%
$746,098 $27,624
Aug 16, 9 AM $0.00225
+0.80%
$714,870 $164,569
Aug 16, 8 AM $0.00223
+0.46%
$709,191 $133,216
Aug 16, 7 AM $0.00222
+0.69%
$705,949 $132,581
Aug 16, 6 AM $0.0022
-8.58%
$701,089 $138,892
Aug 16, 5 AM $0.00233
+0.61%
$743,075 $156,946
Aug 16, 4 AM $0.00232
-0.79%
$738,870 $156,428
Aug 16, 3 AM $0.00234
+0.67%
$744,766 $131,532
Aug 16, 2 AM $0.00232
+1.70%
$739,791 $154,844
Aug 16, 1 AM $0.00228
-0.49%
$727,393 $149,593
Aug 16, 12 AM $0.0023
+0.58%
$730,985 $152,987
Aug 15, 11 PM $0.00228
-0.34%
$726,766 $154,937
Aug 15, 10 PM $0.00229
-3.26%
$728,761 $157,339
Aug 15, 9 PM $0.00237
+1.03%
$753,345 $158,119
Aug 15, 8 PM $0.00234
+2.10%
$745,656 $155,122
Aug 15, 7 PM $0.00229
-3.43%
$730,346 $159,550
Aug 15, 6 PM $0.00238
+3.65%
$756,285 $142,417
Aug 15, 5 PM $0.00229
-0.59%
$729,632 $136,364
Aug 15, 4 PM $0.00231
+0.45%
$733,962 $140,696
Aug 15, 3 PM $0.00229
-0.49%
$730,678 $142,787
Aug 15, 2 PM $0.00231
-3.49%
$734,291 $162,166
Aug 15, 1 PM $0.00239
-1.02%
$760,879 $182,639
Aug 15, 12 PM $0.00241
+5.48%
$768,741 $30,246
Aug 15, 11 AM $0.00229
+0.13%
$728,834 $215,655
Aug 15, 10 AM $0.00229
+1.47%
$727,862 $223,389
Aug 15, 9 AM $0.00225
-2.87%
$717,319 $205,541
Aug 15, 8 AM $0.00232
-1.41%
$738,520 $244,297
Aug 15, 7 AM $0.00235
+2.03%
$749,051 $262,569
Aug 15, 6 AM $0.00231
-2.33%
$734,173 $268,059
Aug 15, 5 AM $0.00236
+7.07%
$751,357 $250,737
Aug 15, 4 AM $0.0022
-1.56%
$701,718 $245,405
Aug 15, 3 AM $0.00224
-0.71%
$712,861 $257,293
Aug 15, 2 AM $0.00226
-0.86%
$717,990 $285,806
Aug 15, 1 AM $0.00227
-0.40%
$724,199 $292,731
Aug 15, 12 AM $0.00238
-2.82%
$757,134 $293,434
Aug 14, 11 PM $0.00245
-3.29%
$779,113 $290,939
Aug 14, 10 PM $0.00253
+7.16%
$805,585 $32,357
Aug 14, 9 PM $0.00236
+0.22%
$751,788 $302,350