Obol Network Historical Data

OBOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00343
+0.24%
$ 1.03 million $ 1.62 million
Jun 14, 10 AM $ 0.00342
+1.18%
$ 1.02 million $ 1.62 million
Jun 14, 9 AM $ 0.00338
-0.08%
$ 1.01 million $ 1.61 million
Jun 14, 8 AM $ 0.00339
-2.15%
$ 1.01 million $ 1.6 million
Jun 14, 7 AM $ 0.00346
-0.37%
$ 1.03 million $ 1.59 million
Jun 14, 6 AM $ 0.00347
-0.97%
$ 1.04 million $ 1.62 million
Jun 14, 5 AM $ 0.00351
-0.36%
$ 1.05 million $ 1.64 million
Jun 14, 4 AM $ 0.00352
+0.38%
$ 1.05 million $ 1.65 million
Jun 14, 3 AM $ 0.00351
+0.39%
$ 1.05 million $ 1.63 million
Jun 14, 2 AM $ 0.00349
-1.01%
$ 1.04 million $ 1.66 million
Jun 14, 1 AM $ 0.00353
+0.11%
$ 1.05 million $ 1.67 million
Jun 14, 12 AM $ 0.00353
+0.44%
$ 1.05 million $ 1.62 million
Jun 13, 11 PM $ 0.00351
+0.40%
$ 1.05 million $ 1.61 million
Jun 13, 10 PM $ 0.0035
-0.53%
$ 1.04 million $ 1.59 million
Jun 13, 9 PM $ 0.00352
+0.43%
$ 1.05 million $ 1.63 million
Jun 13, 8 PM $ 0.0035
-0.27%
$ 1.05 million $ 1.59 million
Jun 13, 7 PM $ 0.00351
-0.13%
$ 1.05 million $ 1.59 million
Jun 13, 6 PM $ 0.00351
-0.45%
$ 1.05 million $ 1.59 million
Jun 13, 5 PM $ 0.00353
+0.18%
$ 1.05 million $ 1.62 million
Jun 13, 4 PM $ 0.00352
-0.46%
$ 1.05 million $ 1.6 million
Jun 13, 3 PM $ 0.00354
-0.37%
$ 1.06 million $ 1.58 million
Jun 13, 2 PM $ 0.00355
+1.25%
$ 1.06 million $ 1.54 million
Jun 13, 1 PM $ 0.00351
+1.02%
$ 1.05 million $ 1.53 million
Jun 13, 12 PM $ 0.00347
-0.37%
$ 1.04 million $ 1.49 million
Jun 13, 11 AM $ 0.00349
+1.62%
$ 1.04 million $ 1.46 million
Jun 13, 10 AM $ 0.00343
-1.16%
$ 1.03 million $ 1.43 million
Jun 13, 9 AM $ 0.00347
-0.15%
$ 1.04 million $ 1.42 million
Jun 13, 8 AM $ 0.00348
-0.53%
$ 1.04 million $ 1.45 million
Jun 13, 7 AM $ 0.0035
-1.14%
$ 1.04 million $ 1.43 million
Jun 13, 6 AM $ 0.00354
-0.23%
$ 1.06 million $ 1.42 million
Jun 13, 5 AM $ 0.00354
+2.06%
$ 1.06 million $ 1.4 million
Jun 13, 4 AM $ 0.00347
-1.68%
$ 1.04 million $ 1.38 million
Jun 13, 3 AM $ 0.00353
-1.02%
$ 1.06 million $ 1.37 million
Jun 13, 2 AM $ 0.00357
-1.52%
$ 1.07 million $ 1.35 million
Jun 13, 1 AM $ 0.00362
+1.59%
$ 1.08 million $ 1.34 million
Jun 13, 12 AM $ 0.00357
-0.14%
$ 1.07 million $ 1.35 million
Jun 12, 11 PM $ 0.00357
-0.08%
$ 1.07 million $ 1.35 million
Jun 12, 10 PM $ 0.00357
-3.51%
$ 1.07 million $ 1.37 million
Jun 12, 9 PM $ 0.0037
+1.90%
$ 1.11 million $ 1.33 million
Jun 12, 8 PM $ 0.00364
-1.44%
$ 1.09 million $ 1.28 million
Jun 12, 7 PM $ 0.00369
+0.66%
$ 1.1 million $ 1.29 million
Jun 12, 6 PM $ 0.00366
+3.48%
$ 1.09 million $ 1.33 million
Jun 12, 5 PM $ 0.00354
-0.50%
$ 1.06 million $ 1.47 million
Jun 12, 4 PM $ 0.00356
-2.57%
$ 1.06 million $ 1.51 million
Jun 12, 3 PM $ 0.00365
-0.78%
$ 1.09 million $ 1.05 million
Jun 12, 2 PM $ 0.00368
+0.69%
$ 1.1 million $ 389,665
Jun 12, 1 PM $ 0.00365
-0.84%
$ 1.09 million $ 1.02 million
Jun 12, 12 PM $ 0.00368
-1.83%
$ 1.1 million $ 1.02 million
Jun 12, 11 AM $ 0.00375
+0.42%
$ 1.12 million $ 1.06 million
Jun 12, 10 AM $ 0.00374
-0.12%
$ 1.12 million $ 1.07 million