Obol Network Historical Data

OBOL Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0177
-0.05%
$2.66 million $1.43 million
Mar 5, 4 AM $0.0177
+1.84%
$2.66 million $1.41 million
Mar 5, 3 AM $0.0174
-1.36%
$2.61 million $1.45 million
Mar 5, 2 AM $0.0176
+4.26%
$2.65 million $1.48 million
Mar 5, 1 AM $0.0169
-6.71%
$2.54 million $1.47 million
Mar 5, 12 AM $0.0181
-0.77%
$2.72 million $1.47 million
Mar 4, 11 PM $0.0182
+1.02%
$2.74 million $1.3 million
Mar 4, 10 PM $0.018
+5.70%
$2.71 million $1.46 million
Mar 4, 9 PM $0.0171
-0.55%
$2.57 million $1.5 million
Mar 4, 8 PM $0.0172
+1.06%
$2.58 million $1.5 million
Mar 4, 7 PM $0.017
+0.13%
$2.55 million $1.52 million
Mar 4, 6 PM $0.017
-0.03%
$2.55 million $1.49 million
Mar 4, 5 PM $0.017
-0.46%
$2.55 million $1.51 million
Mar 4, 4 PM $0.0171
+1.46%
$-- $1.52 million
Mar 4, 1 PM $0.0167
-1.78%
$2.51 million $1.39 million
Mar 4, 12 PM $0.017
+2.33%
$2.55 million $1.38 million
Mar 4, 11 AM $0.0166
-0.87%
$2.5 million $1.38 million
Mar 4, 9 AM $0.0167
-0.03%
$2.51 million $1.27 million
Mar 4, 8 AM $0.0167
+0.06%
$2.51 million $1.23 million
Mar 4, 7 AM $0.0166
-0.88%
$2.5 million $1.16 million
Mar 4, 6 AM $0.0168
-0.01%
$2.52 million $1.13 million
Mar 4, 5 AM $0.0168
+0.94%
$2.52 million $1.11 million
Mar 4, 4 AM $0.0166
+0.03%
$2.5 million $1.11 million
Mar 4, 3 AM $0.0166
+0.44%
$2.5 million $1.09 million
Mar 4, 2 AM $0.0165
-0.51%
$2.48 million $1.06 million
Mar 4, 1 AM $0.0166
-0.01%
$2.5 million $1.07 million
Mar 4, 12 AM $0.0166
+0.41%
$2.5 million $1.04 million
Mar 3, 11 PM $0.0166
+0.00%
$2.49 million $1.03 million
Mar 3, 10 PM $0.0166
-0.42%
$2.49 million $1.03 million
Mar 3, 9 PM $0.0166
-0.06%
$2.5 million $1.05 million
Mar 3, 8 PM $0.0166
+0.18%
$2.5 million $1.04 million
Mar 3, 7 PM $0.0166
-0.04%
$2.49 million $1.04 million
Mar 3, 6 PM $0.0166
-0.02%
$2.5 million $1.03 million
Mar 3, 5 PM $0.0166
-0.43%
$2.5 million $1.03 million
Mar 3, 4 PM $0.0167
+0.44%
$2.51 million $1.04 million
Mar 3, 3 PM $0.0166
-0.82%
$2.5 million $1.04 million
Mar 3, 2 PM $0.0168
-4.66%
$2.52 million $1.17 million
Mar 3, 1 PM $0.0176
+1.90%
$2.64 million $1.19 million
Mar 3, 12 PM $0.0172
+4.13%
$2.59 million $1.22 million
Mar 3, 11 AM $0.0166
+1.95%
$2.49 million $1.19 million
Mar 3, 10 AM $0.0162
-0.02%
$2.44 million $1.2 million
Mar 3, 9 AM $0.0162
-1.44%
$2.44 million $1.19 million
Mar 3, 8 AM $0.0165
-0.53%
$2.48 million $1.2 million
Mar 3, 7 AM $0.0166
-1.89%
$2.49 million $1.19 million
Mar 3, 6 AM $0.0168
+1.49%
$2.53 million $1.21 million
Mar 3, 5 AM $0.0166
-0.53%
$2.5 million $1.22 million
Mar 3, 4 AM $0.0167
-0.45%
$2.51 million $1.22 million
Mar 3, 3 AM $0.0168
-0.52%
$2.53 million $1.24 million
Mar 3, 2 AM $0.0169
+0.44%
$2.54 million $1.25 million
Mar 3, 1 AM $0.0168
+0.42%
$2.53 million $1.24 million