Obol Network Historical Data

OBOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0167
+1.00%
$2.52 million $1.5 million
Mar 7, 5 AM $0.0166
-0.06%
$2.5 million $1.51 million
Mar 7, 4 AM $0.0166
+0.02%
$2.5 million $1.52 million
Mar 7, 3 AM $0.0166
+0.05%
$2.5 million $1.52 million
Mar 7, 2 AM $0.0166
-0.52%
$2.5 million $1.52 million
Mar 7, 1 AM $0.0167
+0.87%
$2.51 million $1.54 million
Mar 7, 12 AM $0.0166
-0.89%
$2.49 million $1.55 million
Mar 6, 11 PM $0.0167
-0.29%
$2.51 million $1.55 million
Mar 6, 10 PM $0.0168
-0.16%
$2.52 million $1.56 million
Mar 6, 9 PM $0.0168
-0.09%
$2.52 million $1.58 million
Mar 6, 8 PM $0.0168
-1.61%
$2.53 million $1.58 million
Mar 6, 7 PM $0.0171
-0.21%
$2.57 million $1.57 million
Mar 6, 6 PM $0.0171
+1.14%
$2.57 million $1.57 million
Mar 6, 5 PM $0.0169
+0.45%
$2.54 million $1.57 million
Mar 6, 4 PM $0.0169
-0.18%
$2.53 million $1.56 million
Mar 6, 3 PM $0.0168
-1.07%
$2.53 million $1.58 million
Mar 6, 2 PM $0.017
-1.29%
$2.56 million $1.58 million
Mar 6, 1 PM $0.0172
+0.47%
$2.59 million $1.51 million
Mar 6, 12 PM $0.0172
-1.34%
$2.58 million $1.48 million
Mar 6, 11 AM $0.0174
+0.53%
$2.61 million $1.43 million
Mar 6, 10 AM $0.0173
+0.46%
$2.6 million $1.45 million
Mar 6, 9 AM $0.0172
-0.85%
$2.59 million $1.46 million
Mar 6, 8 AM $0.0174
-0.21%
$2.61 million $1.47 million
Mar 6, 7 AM $0.0174
+1.31%
$2.62 million $1.47 million
Mar 6, 6 AM $0.0172
-1.24%
$2.58 million $1.48 million
Mar 6, 5 AM $0.0174
+0.69%
$2.61 million $1.48 million
Mar 6, 4 AM $0.0173
-0.77%
$2.6 million $1.47 million
Mar 6, 3 AM $0.0174
+2.10%
$2.62 million $1.48 million
Mar 6, 2 AM $0.0173
+0.87%
$2.61 million $1.47 million
Mar 6, 1 AM $0.0172
-0.24%
$2.58 million $1.46 million
Mar 6, 12 AM $0.0172
+0.27%
$2.59 million $1.45 million
Mar 5, 11 PM $0.0172
+1.77%
$2.58 million $863,412
Mar 5, 10 PM $0.0169
+0.12%
$2.53 million $1.45 million
Mar 5, 9 PM $0.0168
-0.49%
$2.53 million $1.44 million
Mar 5, 8 PM $0.0169
+0.48%
$2.54 million $1.44 million
Mar 5, 7 PM $0.0168
-0.40%
$2.53 million $1.45 million
Mar 5, 6 PM $0.0169
+0.05%
$2.54 million $1.48 million
Mar 5, 5 PM $0.0169
-0.73%
$2.54 million $1.48 million
Mar 5, 4 PM $0.017
+0.10%
$2.56 million $1.48 million
Mar 5, 3 PM $0.017
+0.49%
$2.55 million $1.49 million
Mar 5, 2 PM $0.0169
+0.75%
$2.54 million $1.57 million
Mar 5, 1 PM $0.0168
-2.15%
$2.52 million $1.03 million
Mar 5, 12 PM $0.0172
+0.51%
$2.58 million $1.06 million
Mar 5, 11 AM $0.0171
-0.01%
$2.57 million $1.11 million
Mar 5, 10 AM $0.0171
-3.40%
$2.57 million $1.12 million
Mar 5, 9 AM $0.0177
+0.37%
$2.66 million $1.17 million
Mar 5, 8 AM $0.0176
+1.36%
$2.65 million $1.28 million
Mar 5, 7 AM $0.0174
-2.75%
$2.61 million $1.37 million
Mar 5, 6 AM $0.0179
+1.43%
$2.68 million $1.41 million
Mar 5, 5 AM $0.0177
-0.05%
$2.66 million $1.43 million