Obol Network Historical Data

OBOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $0.0166
+0.06%
$2.49 million $2.04 million
Mar 9, 6 AM $0.0166
-0.02%
$2.49 million $2.05 million
Mar 9, 5 AM $0.0166
+0.03%
$2.49 million $2.04 million
Mar 9, 4 AM $0.0166
-0.01%
$2.49 million $2.03 million
Mar 9, 3 AM $0.0166
+0.06%
$2.49 million $2.07 million
Mar 9, 2 AM $0.0166
-0.06%
$2.49 million $2.07 million
Mar 9, 1 AM $0.0166
-0.01%
$2.49 million $2.09 million
Mar 9, 12 AM $0.0166
+0.08%
$2.49 million $2.04 million
Mar 8, 11 PM $0.0166
-0.04%
$2.49 million $2.03 million
Mar 8, 10 PM $0.0166
-0.74%
$2.49 million $2.04 million
Mar 8, 9 PM $0.0167
-0.10%
$2.51 million $1.98 million
Mar 8, 8 PM $0.0167
+0.02%
$2.51 million $1.99 million
Mar 8, 7 PM $0.0167
+0.00%
$2.51 million $1.99 million
Mar 8, 6 PM $0.0167
+0.00%
$2.51 million $2.04 million
Mar 8, 5 PM $0.0166
-0.37%
$2.5 million $2.09 million
Mar 8, 4 PM $0.0167
-0.01%
$2.51 million $2.09 million
Mar 8, 3 PM $0.0167
+0.01%
$2.51 million $2.09 million
Mar 8, 2 PM $0.0167
+0.30%
$2.51 million $2.05 million
Mar 8, 1 PM $0.0167
-0.09%
$2.5 million $2.02 million
Mar 8, 12 PM $0.0167
-0.05%
$2.5 million $1.92 million
Mar 8, 11 AM $0.0167
-0.34%
$2.51 million $1.88 million
Mar 8, 10 AM $0.0167
-0.05%
$2.51 million $1.85 million
Mar 8, 9 AM $0.0167
+0.04%
$2.52 million $1.81 million
Mar 8, 8 AM $0.0167
+0.28%
$2.51 million $1.75 million
Mar 8, 7 AM $0.0167
-0.37%
$2.51 million $1.71 million
Mar 8, 6 AM $0.0167
-0.07%
$2.52 million $1.67 million
Mar 8, 5 AM $0.0167
-0.27%
$2.51 million $1.67 million
Mar 8, 4 AM $0.0168
+0.03%
$2.52 million $1.65 million
Mar 8, 3 AM $0.0168
-0.32%
$2.52 million $1.59 million
Mar 8, 2 AM $0.0168
-0.09%
$2.53 million $1.54 million
Mar 8, 1 AM $0.0168
+0.02%
$2.53 million $1.5 million
Mar 8, 12 AM $0.0168
-0.06%
$2.53 million $1.48 million
Mar 7, 11 PM $0.0168
+0.05%
$2.53 million $1.46 million
Mar 7, 10 PM $0.0168
-0.09%
$2.53 million $1.44 million
Mar 7, 9 PM $0.0168
+0.00%
$2.53 million $1.41 million
Mar 7, 8 PM $0.0168
+0.06%
$2.53 million $1.39 million
Mar 7, 7 PM $0.0168
-0.05%
$2.53 million $1.37 million
Mar 7, 6 PM $0.0168
-0.06%
$2.53 million $1.32 million
Mar 7, 5 PM $0.0168
+0.01%
$2.53 million $1.26 million
Mar 7, 4 PM $0.0168
-0.02%
$2.53 million $1.28 million
Mar 7, 3 PM $0.0168
+0.24%
$2.53 million $1.29 million
Mar 7, 2 PM $0.0168
+0.07%
$2.53 million $1.32 million
Mar 7, 1 PM $0.0168
-0.06%
$2.52 million $1.4 million
Mar 7, 12 PM $0.0168
-0.11%
$2.52 million $1.45 million
Mar 7, 11 AM $0.0168
-0.14%
$2.53 million $1.5 million
Mar 7, 10 AM $0.0168
+0.00%
$2.53 million $1.5 million
Mar 7, 9 AM $0.0168
+0.15%
$2.53 million $1.51 million
Mar 7, 8 AM $0.0168
+1.25%
$2.53 million $1.52 million
Mar 7, 7 AM $0.0166
-0.79%
$2.5 million $1.51 million
Mar 7, 6 AM $0.0167
+1.00%
$2.52 million $1.5 million