Obol Network Historical Data

OBOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.0174
+0.34%
$2.7 million $1.61 million
Mar 11, 7 AM $0.0173
-0.34%
$2.69 million $1.64 million
Mar 11, 6 AM $0.0174
+1.96%
$2.7 million $1.67 million
Mar 11, 5 AM $0.0171
-0.26%
$2.65 million $1.68 million
Mar 11, 4 AM $0.0171
-1.04%
$2.65 million $1.68 million
Mar 11, 3 AM $0.0173
-1.35%
$2.68 million $1.69 million
Mar 11, 2 AM $0.0175
+1.03%
$2.72 million $1.69 million
Mar 11, 1 AM $0.0173
+0.29%
$2.69 million $1.72 million
Mar 11, 12 AM $0.0173
+1.35%
$2.68 million $1.72 million
Mar 10, 11 PM $0.0171
+0.90%
$2.65 million $1.74 million
Mar 10, 10 PM $0.0169
+0.34%
$2.62 million $1.72 million
Mar 10, 9 PM $0.0169
-0.02%
$2.62 million $1.72 million
Mar 10, 8 PM $0.0169
-0.09%
$2.62 million $1.72 million
Mar 10, 7 PM $0.0169
+0.12%
$2.62 million $1.72 million
Mar 10, 6 PM $0.0169
-0.06%
$2.61 million $1.75 million
Mar 10, 5 PM $0.0168
-0.27%
$2.61 million $1.74 million
Mar 10, 4 PM $0.0169
+0.01%
$2.62 million $1.73 million
Mar 10, 3 PM $0.0169
-0.09%
$2.62 million $1.72 million
Mar 10, 2 PM $0.0169
+0.05%
$2.62 million $1.75 million
Mar 10, 1 PM $0.0169
+0.07%
$2.62 million $1.78 million
Mar 10, 12 PM $0.0169
+0.37%
$2.61 million $1.84 million
Mar 10, 11 AM $0.0168
-0.26%
$2.6 million $1.86 million
Mar 10, 10 AM $0.0168
+0.23%
$2.61 million $1.87 million
Mar 10, 9 AM $0.0168
+0.22%
$2.61 million $1.85 million
Mar 10, 8 AM $0.0168
-0.10%
$2.6 million $1.86 million
Mar 10, 7 AM $0.0168
+0.01%
$2.6 million $1.87 million
Mar 10, 6 AM $0.0168
+0.34%
$2.6 million $1.87 million
Mar 10, 5 AM $0.0167
-0.38%
$2.59 million $1.88 million
Mar 10, 4 AM $0.0168
+0.00%
$2.6 million $1.91 million
Mar 10, 3 AM $0.0167
-0.27%
$2.59 million $1.91 million
Mar 10, 2 AM $0.0168
+0.02%
$2.6 million $1.94 million
Mar 10, 1 AM $0.0168
+0.15%
$2.6 million $1.91 million
Mar 10, 12 AM $0.0167
-0.31%
$2.59 million $1.97 million
Mar 9, 11 PM $0.0167
-0.10%
$2.6 million $1.98 million
Mar 9, 10 PM $0.0167
-0.02%
$2.6 million $2 million
Mar 9, 9 PM $0.0168
-0.16%
$2.6 million $2.06 million
Mar 9, 8 PM $0.0168
+0.10%
$2.6 million $2.07 million
Mar 9, 7 PM $0.0168
+0.09%
$2.52 million $2.1 million
Mar 9, 6 PM $0.0167
-0.01%
$2.52 million $2.08 million
Mar 9, 5 PM $0.0167
+0.06%
$2.52 million $2.07 million
Mar 9, 4 PM $0.0167
+0.39%
$2.52 million $2.07 million
Mar 9, 3 PM $0.0167
-0.06%
$2.51 million $2.06 million
Mar 9, 2 PM $0.0167
+0.10%
$2.51 million $2.03 million
Mar 9, 1 PM $0.0167
-0.17%
$2.5 million $1.97 million
Mar 9, 12 PM $0.0167
-0.03%
$2.51 million $1.97 million
Mar 9, 11 AM $0.0167
+0.23%
$2.51 million $1.98 million
Mar 9, 10 AM $0.0167
-0.08%
$2.5 million $1.99 million
Mar 9, 9 AM $0.0166
-0.31%
$2.5 million $2.02 million
Mar 9, 8 AM $0.0167
+0.54%
$2.5 million $2.03 million
Mar 9, 7 AM $0.0166
+0.06%
$2.49 million $2.04 million