Obol Network Historical Data

OBOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0177
-0.19%
$2.75 million $1.26 million
Mar 13, 8 AM $0.0177
+0.02%
$2.75 million $1.3 million
Mar 13, 7 AM $0.0177
-0.04%
$2.75 million $1.33 million
Mar 13, 6 AM $0.0177
-0.02%
$2.75 million $1.35 million
Mar 13, 5 AM $0.0177
+0.00%
$2.75 million $1.39 million
Mar 13, 4 AM $0.0177
+0.09%
$2.75 million $1.41 million
Mar 13, 3 AM $0.0177
-0.09%
$2.75 million $1.42 million
Mar 13, 2 AM $0.0177
-0.01%
$2.75 million $1.43 million
Mar 13, 1 AM $0.0177
+0.01%
$2.75 million $1.45 million
Mar 13, 12 AM $0.0177
+0.23%
$2.75 million $1.47 million
Mar 12, 11 PM $0.0177
-0.08%
$2.75 million $1.42 million
Mar 12, 10 PM $0.0177
+0.10%
$2.75 million $1.42 million
Mar 12, 9 PM $0.0177
+0.02%
$2.75 million $1.45 million
Mar 12, 8 PM $0.0177
+0.13%
$2.75 million $1.47 million
Mar 12, 7 PM $0.0177
-0.10%
$2.74 million $1.48 million
Mar 12, 6 PM $0.0177
+0.88%
$2.75 million $1.5 million
Mar 12, 5 PM $0.0175
-0.27%
$2.72 million $1.52 million
Mar 12, 4 PM $0.0176
-0.28%
$2.73 million $1.56 million
Mar 12, 3 PM $0.0175
-0.44%
$2.72 million $1.57 million
Mar 12, 2 PM $0.0176
+0.25%
$2.73 million $1.58 million
Mar 12, 1 PM $0.0176
-0.04%
$2.73 million $1.57 million
Mar 12, 12 PM $0.0176
+0.78%
$2.74 million $1.6 million
Mar 12, 11 AM $0.0175
+0.64%
$2.71 million $1.6 million
Mar 12, 10 AM $0.0175
+0.81%
$2.71 million $1.58 million
Mar 12, 9 AM $0.0173
-0.19%
$2.69 million $1.58 million
Mar 12, 8 AM $0.0174
+0.40%
$2.7 million $1.57 million
Mar 12, 7 AM $0.0173
+0.16%
$2.68 million $1.55 million
Mar 12, 6 AM $0.0173
-0.24%
$2.68 million $1.55 million
Mar 12, 5 AM $0.0173
-0.12%
$2.69 million $1.54 million
Mar 12, 4 AM $0.0173
-0.05%
$2.69 million $1.54 million
Mar 12, 3 AM $0.0173
+0.01%
$2.69 million $1.54 million
Mar 12, 2 AM $0.0173
-0.42%
$2.69 million $1.56 million
Mar 12, 1 AM $0.0174
+0.59%
$2.7 million $1.58 million
Mar 12, 12 AM $0.0173
-0.18%
$2.69 million $1.57 million
Mar 11, 11 PM $0.0173
-1.13%
$2.69 million $1.58 million
Mar 11, 10 PM $0.0175
+0.25%
$2.72 million $1.59 million
Mar 11, 9 PM $0.0175
+0.83%
$2.72 million $1.59 million
Mar 11, 8 PM $0.0174
+0.74%
$2.69 million $1.6 million
Mar 11, 7 PM $0.0172
-0.51%
$2.67 million $1.6 million
Mar 11, 6 PM $0.0173
-0.17%
$2.69 million $1.6 million
Mar 11, 5 PM $0.0173
-0.08%
$2.69 million $1.61 million
Mar 11, 4 PM $0.0174
+0.85%
$2.69 million $1.58 million
Mar 11, 3 PM $0.0172
-2.37%
$2.67 million $1.55 million
Mar 11, 2 PM $0.0176
+0.90%
$2.74 million $1.56 million
Mar 11, 1 PM $0.0175
+0.69%
$2.71 million $1.58 million
Mar 11, 12 PM $0.0174
+0.66%
$2.69 million $1.56 million
Mar 11, 11 AM $0.0172
+0.72%
$2.67 million $1.56 million
Mar 11, 10 AM $0.0171
-0.82%
$2.66 million $1.56 million
Mar 11, 9 AM $0.0173
-0.80%
$2.68 million $1.59 million
Mar 11, 8 AM $0.0174
+0.34%
$2.7 million $1.61 million