Obol Network Historical Data

OBOL Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.0185
-0.03%
$2.87 million $1.57 million
Mar 17, 11 AM $0.0185
-0.15%
$2.87 million $1.61 million
Mar 17, 10 AM $0.0185
-0.04%
$2.88 million $1.61 million
Mar 17, 9 AM $0.0185
-0.19%
$2.88 million $1.63 million
Mar 17, 8 AM $0.0186
-0.21%
$2.88 million $1.59 million
Mar 17, 7 AM $0.0186
+1.18%
$2.89 million $1.59 million
Mar 17, 6 AM $0.0184
-2.69%
$2.85 million $1.6 million
Mar 17, 5 AM $0.0189
+0.02%
$2.93 million $1.6 million
Mar 17, 4 AM $0.0189
-0.17%
$2.93 million $1.65 million
Mar 17, 3 AM $0.0189
+0.07%
$2.94 million $1.72 million
Mar 17, 2 AM $0.0189
-0.23%
$2.94 million $1.81 million
Mar 17, 1 AM $0.019
-0.32%
$2.94 million $1.8 million
Mar 17, 12 AM $0.019
-0.04%
$2.95 million $1.8 million
Mar 16, 11 PM $0.019
+0.05%
$2.95 million $1.83 million
Mar 16, 10 PM $0.019
-0.08%
$2.95 million $1.92 million
Mar 16, 9 PM $0.019
-0.16%
$2.95 million $2 million
Mar 16, 8 PM $0.0191
-0.12%
$2.96 million $2 million
Mar 16, 7 PM $0.0191
-0.29%
$2.96 million $2.03 million
Mar 16, 6 PM $0.0191
+0.93%
$2.96 million $2.04 million
Mar 16, 5 PM $0.0189
-1.66%
$2.94 million $2.05 million
Mar 16, 4 PM $0.0192
+0.02%
$2.99 million $2.04 million
Mar 16, 3 PM $0.0192
+2.39%
$2.98 million $2.03 million
Mar 16, 2 PM $0.0188
+0.09%
$2.91 million $2.03 million
Mar 16, 1 PM $0.0188
-0.22%
$2.91 million $2.06 million
Mar 16, 12 PM $0.0188
-0.25%
$2.92 million $2.07 million
Mar 16, 11 AM $0.0189
+0.22%
$2.93 million $2.03 million
Mar 16, 10 AM $0.0188
-0.06%
$2.92 million $2.02 million
Mar 16, 9 AM $0.0188
+0.24%
$2.92 million $1.99 million
Mar 16, 8 AM $0.0188
-0.92%
$2.91 million $2.03 million
Mar 16, 7 AM $0.019
+0.00%
$2.94 million $2.05 million
Mar 16, 6 AM $0.019
-0.20%
$2.95 million $2.01 million
Mar 16, 5 AM $0.019
-0.45%
$2.95 million $1.96 million
Mar 16, 4 AM $0.019
+1.08%
$2.94 million $1.91 million
Mar 16, 3 AM $0.0188
+2.95%
$2.91 million $1.81 million
Mar 16, 2 AM $0.0182
+0.01%
$2.83 million $1.71 million
Mar 16, 1 AM $0.0182
-0.40%
$2.83 million $1.72 million
Mar 16, 12 AM $0.0183
+0.10%
$2.84 million $1.69 million
Mar 15, 11 PM $0.0183
-0.76%
$2.84 million $1.67 million
Mar 15, 10 PM $0.0184
+1.15%
$2.86 million $1.6 million
Mar 15, 9 PM $0.0182
-0.04%
$2.83 million $1.52 million
Mar 15, 8 PM $0.0182
+0.49%
$2.83 million $1.5 million
Mar 15, 7 PM $0.0181
+0.72%
$2.81 million $1.46 million
Mar 15, 6 PM $0.018
-2.54%
$2.79 million $1.44 million
Mar 15, 5 PM $0.0185
-0.06%
$2.87 million $1.4 million
Mar 15, 4 PM $0.0185
+0.44%
$2.87 million $1.38 million
Mar 15, 3 PM $0.0184
-0.25%
$2.86 million $1.39 million
Mar 15, 2 PM $0.0185
+0.02%
$2.86 million $1.39 million
Mar 15, 1 PM $0.0185
-0.10%
$2.86 million $1.38 million
Mar 15, 12 PM $0.0185
+0.20%
$2.87 million $1.35 million
Mar 15, 11 AM $0.0184
+0.10%
$2.86 million $1.35 million