Obol Network Historical Data

OBOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.0169
-0.05%
$2.62 million $2.15 million
Mar 19, 12 PM $0.0169
-0.71%
$2.62 million $2.23 million
Mar 19, 11 AM $0.017
+0.24%
$2.64 million $2.42 million
Mar 19, 10 AM $0.017
+0.43%
$2.63 million $2.61 million
Mar 19, 9 AM $0.0169
+0.01%
$2.62 million $2.69 million
Mar 19, 8 AM $0.0169
-0.02%
$2.62 million $2.7 million
Mar 19, 7 AM $0.0169
-0.53%
$2.62 million $2.74 million
Mar 19, 6 AM $0.017
-0.06%
$2.63 million $2.77 million
Mar 19, 5 AM $0.017
-0.02%
$2.64 million $2.87 million
Mar 19, 4 AM $0.017
-0.02%
$2.64 million $2.97 million
Mar 19, 3 AM $0.017
+0.03%
$2.64 million $2.97 million
Mar 19, 2 AM $0.017
-0.04%
$2.64 million $2.96 million
Mar 19, 1 AM $0.017
-0.01%
$2.64 million $2.96 million
Mar 19, 12 AM $0.017
-0.01%
$2.64 million $2.96 million
Mar 18, 11 PM $0.017
+0.03%
$2.64 million $2.95 million
Mar 18, 10 PM $0.017
+0.01%
$2.64 million $2.94 million
Mar 18, 9 PM $0.017
-0.03%
$2.64 million $2.94 million
Mar 18, 8 PM $0.017
+0.00%
$2.64 million $2.95 million
Mar 18, 7 PM $0.017
+0.03%
$2.64 million $2.93 million
Mar 18, 6 PM $0.017
+0.41%
$2.64 million $2.92 million
Mar 18, 5 PM $0.0169
-0.42%
$2.63 million $2.88 million
Mar 18, 4 PM $0.017
+1.21%
$2.64 million $2.86 million
Mar 18, 3 PM $0.0168
-1.19%
$2.6 million $2.84 million
Mar 18, 2 PM $0.017
-1.11%
$2.64 million $2.62 million
Mar 18, 1 PM $0.0172
-1.28%
$2.67 million $2.38 million
Mar 18, 12 PM $0.0175
-0.22%
$2.71 million $2.27 million
Mar 18, 11 AM $0.0175
+1.00%
$2.72 million $2.03 million
Mar 18, 10 AM $0.0173
-0.02%
$2.69 million $1.85 million
Mar 18, 9 AM $0.0173
-0.31%
$2.69 million $1.78 million
Mar 18, 8 AM $0.0174
-0.62%
$2.7 million $1.76 million
Mar 18, 7 AM $0.0175
-1.48%
$2.71 million $1.68 million
Mar 18, 6 AM $0.0178
+0.01%
$2.77 million $1.62 million
Mar 18, 5 AM $0.0178
+0.05%
$2.75 million $1.59 million
Mar 18, 4 AM $0.0177
-0.43%
$2.75 million $1.52 million
Mar 18, 3 AM $0.0178
-1.14%
$2.77 million $1.55 million
Mar 18, 2 AM $0.018
+0.07%
$2.8 million $1.59 million
Mar 18, 1 AM $0.018
-0.54%
$2.79 million $1.61 million
Mar 18, 12 AM $0.0181
+0.01%
$2.81 million $1.65 million
Mar 17, 11 PM $0.0181
-0.04%
$2.81 million $1.64 million
Mar 17, 10 PM $0.0181
+0.00%
$2.81 million $1.63 million
Mar 17, 9 PM $0.0181
-0.47%
$2.81 million $1.62 million
Mar 17, 8 PM $0.0182
-0.61%
$2.82 million $1.62 million
Mar 17, 7 PM $0.0183
-0.08%
$2.84 million $1.62 million
Mar 17, 6 PM $0.0183
+0.06%
$2.84 million $1.63 million
Mar 17, 5 PM $0.0183
-0.06%
$2.84 million $1.64 million
Mar 17, 4 PM $0.0183
-0.93%
$2.84 million $1.64 million
Mar 17, 3 PM $0.0185
+0.02%
$2.85 million $1.65 million
Mar 17, 2 PM $0.0185
+0.11%
$2.86 million $1.61 million
Mar 17, 1 PM $0.0184
-0.33%
$2.86 million $1.57 million
Mar 17, 12 PM $0.0185
-0.03%
$2.87 million $1.57 million