Obol Network Historical Data

OBOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0163
-0.26%
$2.53 million $1.36 million
Mar 21, 2 PM $0.0163
-0.11%
$2.54 million $1.39 million
Mar 21, 1 PM $0.0164
-0.23%
$2.54 million $1.39 million
Mar 21, 12 PM $0.0164
+0.28%
$2.55 million $1.43 million
Mar 21, 11 AM $0.0163
-0.21%
$2.54 million $1.44 million
Mar 21, 10 AM $0.0164
+0.06%
$2.54 million $1.45 million
Mar 21, 9 AM $0.0164
-0.29%
$2.54 million $1.45 million
Mar 21, 8 AM $0.0164
+0.59%
$2.55 million $1.48 million
Mar 21, 7 AM $0.0163
-0.05%
$2.54 million $1.49 million
Mar 21, 6 AM $0.0163
-0.35%
$2.54 million $1.5 million
Mar 21, 5 AM $0.0164
-0.72%
$2.55 million $1.47 million
Mar 21, 4 AM $0.0165
+0.04%
$2.56 million $1.44 million
Mar 21, 3 AM $0.0165
-0.06%
$2.56 million $1.42 million
Mar 21, 2 AM $0.0165
-0.01%
$2.56 million $1.42 million
Mar 21, 1 AM $0.0165
-0.04%
$2.57 million $1.4 million
Mar 21, 12 AM $0.0166
+0.32%
$2.57 million $1.4 million
Mar 20, 11 PM $0.0165
-0.01%
$2.56 million $1.4 million
Mar 20, 10 PM $0.0165
+0.01%
$2.56 million $1.42 million
Mar 20, 9 PM $0.0165
+0.03%
$2.56 million $1.41 million
Mar 20, 8 PM $0.0165
+0.10%
$2.56 million $1.39 million
Mar 20, 7 PM $0.0165
-0.06%
$2.56 million $1.38 million
Mar 20, 6 PM $0.0165
-0.10%
$2.56 million $1.38 million
Mar 20, 5 PM $0.0165
+0.09%
$2.56 million $1.37 million
Mar 20, 4 PM $0.0165
+0.39%
$2.56 million $1.35 million
Mar 20, 3 PM $0.0164
-0.43%
$2.55 million $1.35 million
Mar 20, 2 PM $0.0165
-0.05%
$2.56 million $1.36 million
Mar 20, 1 PM $0.0165
+0.08%
$2.56 million $1.37 million
Mar 20, 12 PM $0.0165
+0.00%
$2.56 million $1.4 million
Mar 20, 11 AM $0.0165
+0.31%
$2.56 million $1.44 million
Mar 20, 10 AM $0.0164
+0.20%
$2.55 million $1.44 million
Mar 20, 9 AM $0.0164
-0.45%
$2.55 million $1.45 million
Mar 20, 8 AM $0.0165
-0.68%
$2.56 million $1.47 million
Mar 20, 7 AM $0.0166
-0.21%
$2.58 million $1.46 million
Mar 20, 6 AM $0.0166
-0.01%
$2.58 million $1.52 million
Mar 20, 5 AM $0.0166
-0.03%
$2.58 million $1.53 million
Mar 20, 4 AM $0.0166
+0.01%
$2.58 million $1.54 million
Mar 20, 3 AM $0.0166
+0.01%
$2.58 million $1.55 million
Mar 20, 2 AM $0.0166
-0.29%
$2.58 million $1.57 million
Mar 20, 1 AM $0.0167
-0.10%
$2.59 million $1.59 million
Mar 20, 12 AM $0.0167
-0.05%
$2.59 million $1.6 million
Mar 19, 11 PM $0.0167
+0.00%
$2.59 million $1.61 million
Mar 19, 10 PM $0.0167
-0.41%
$2.59 million $1.62 million
Mar 19, 9 PM $0.0168
-0.02%
$2.6 million $1.61 million
Mar 19, 8 PM $0.0168
+0.00%
$2.6 million $1.61 million
Mar 19, 7 PM $0.0168
-0.08%
$2.6 million $1.64 million
Mar 19, 6 PM $0.0168
-0.14%
$2.61 million $1.65 million
Mar 19, 5 PM $0.0168
+0.09%
$2.61 million $1.69 million
Mar 19, 4 PM $0.0168
+0.19%
$2.61 million $1.7 million
Mar 19, 3 PM $0.0168
-0.63%
$2.6 million $1.72 million
Mar 19, 2 PM $0.0169
+0.07%
$2.62 million $1.92 million