Obol Network Historical Data

OBOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $0.0162
-0.17%
$2.51 million $2.24 million
Mar 23, 3 PM $0.0162
+0.32%
$2.52 million $2.22 million
Mar 23, 2 PM $0.0161
+0.00%
$2.51 million $2.15 million
Mar 23, 1 PM $0.0161
+0.07%
$2.51 million $2.08 million
Mar 23, 12 PM $0.0161
-0.44%
$2.51 million $2.03 million
Mar 23, 11 AM $0.0162
+0.78%
$2.52 million $1.94 million
Mar 23, 10 AM $0.0161
-0.01%
$2.5 million $1.76 million
Mar 23, 9 AM $0.0161
-0.01%
$2.5 million $1.75 million
Mar 23, 8 AM $0.0161
-0.02%
$2.5 million $1.76 million
Mar 23, 7 AM $0.0161
-1.06%
$2.5 million $1.76 million
Mar 23, 6 AM $0.0163
+0.20%
$2.53 million $1.7 million
Mar 23, 5 AM $0.0162
+0.26%
$2.52 million $1.66 million
Mar 23, 4 AM $0.0162
+0.02%
$2.52 million $1.63 million
Mar 23, 3 AM $0.0162
+0.02%
$2.52 million $1.64 million
Mar 23, 2 AM $0.0162
-0.02%
$2.51 million $1.66 million
Mar 23, 1 AM $0.0162
-0.01%
$2.52 million $1.66 million
Mar 23, 12 AM $0.0162
+0.07%
$2.52 million $1.68 million
Mar 22, 11 PM $0.0162
-0.64%
$2.51 million $1.79 million
Mar 22, 10 PM $0.0163
+0.68%
$2.53 million $1.84 million
Mar 22, 9 PM $0.0162
-0.11%
$2.51 million $1.83 million
Mar 22, 8 PM $0.0162
-0.33%
$2.52 million $1.81 million
Mar 22, 7 PM $0.0162
+0.36%
$2.52 million $1.83 million
Mar 22, 6 PM $0.0162
-0.45%
$2.52 million $1.82 million
Mar 22, 5 PM $0.0163
-0.32%
$2.53 million $1.82 million
Mar 22, 4 PM $0.0163
+0.32%
$2.53 million $1.83 million
Mar 22, 3 PM $0.0163
+0.30%
$2.53 million $1.85 million
Mar 22, 2 PM $0.0162
-0.54%
$2.52 million $1.84 million
Mar 22, 1 PM $0.0163
-0.66%
$2.53 million $1.84 million
Mar 22, 12 PM $0.0164
+0.98%
$2.54 million $1.81 million
Mar 22, 11 AM $0.0164
+0.30%
$2.54 million $1.75 million
Mar 22, 10 AM $0.0163
+0.58%
$2.53 million $1.71 million
Mar 22, 9 AM $0.0162
-0.32%
$2.52 million $1.7 million
Mar 22, 8 AM $0.0162
-0.33%
$2.52 million $1.68 million
Mar 22, 7 AM $0.0162
-0.91%
$2.52 million $1.63 million
Mar 22, 6 AM $0.0164
+0.81%
$2.54 million $1.62 million
Mar 22, 5 AM $0.0162
-0.26%
$2.52 million $1.68 million
Mar 22, 4 AM $0.0163
+0.29%
$2.53 million $1.69 million
Mar 22, 3 AM $0.0162
-0.11%
$2.52 million $1.67 million
Mar 22, 2 AM $0.0162
-0.90%
$2.52 million $1.63 million
Mar 22, 1 AM $0.0164
+0.30%
$2.55 million $1.61 million
Mar 22, 12 AM $0.0163
-0.68%
$2.54 million $1.57 million
Mar 21, 11 PM $0.0165
+0.70%
$2.56 million $1.43 million
Mar 21, 10 PM $0.0164
-0.42%
$2.55 million $1.36 million
Mar 21, 9 PM $0.0165
+0.02%
$2.56 million $1.35 million
Mar 21, 8 PM $0.0164
-0.08%
$2.56 million $1.35 million
Mar 21, 7 PM $0.0165
-0.01%
$2.56 million $1.33 million
Mar 21, 6 PM $0.0165
+0.24%
$2.56 million $1.33 million
Mar 21, 5 PM $0.0164
+0.50%
$2.55 million $1.34 million
Mar 21, 4 PM $0.0163
+0.32%
$2.54 million $1.36 million
Mar 21, 3 PM $0.0163
-0.26%
$2.53 million $1.36 million