Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0025
+3.39%
$796,095 $395,728
Aug 18, 11 PM $0.00242
+0.63%
$770,011 $335,310
Aug 18, 10 PM $0.0024
-0.18%
$765,159 $337,200
Aug 18, 9 PM $0.00241
-0.02%
$766,548 $341,559
Aug 18, 8 PM $0.00241
-1.42%
$766,738 $341,586
Aug 18, 7 PM $0.00244
+1.84%
$777,756 $341,825
Aug 18, 6 PM $0.0024
-12.04%
$763,739 $339,795
Aug 18, 5 PM $0.00266
+11.37%
$846,505 $64,054
Aug 18, 4 PM $0.00239
+2.85%
$760,089 $339,542
Aug 18, 3 PM $0.00232
-0.18%
$739,061 $342,668
Aug 18, 2 PM $0.00232
+2.10%
$740,399 $367,323
Aug 18, 1 PM $0.00228
+2.74%
$725,165 $325,871
Aug 18, 12 PM $0.00222
-0.69%
$705,844 $321,366
Aug 18, 11 AM $0.00223
-0.07%
$710,743 $333,687
Aug 18, 10 AM $0.00223
+0.39%
$711,248 $342,456
Aug 18, 9 AM $0.00222
+1.37%
$708,491 $369,921
Aug 18, 8 AM $0.00219
+0.31%
$698,925 $368,232
Aug 18, 7 AM $0.00219
-0.14%
$696,760 $397,291
Aug 18, 6 AM $0.00219
-0.04%
$697,727 $419,122
Aug 18, 5 AM $0.00219
-0.10%
$698,009 $435,667
Aug 18, 4 AM $0.00219
+0.21%
$698,675 $448,620
Aug 18, 3 AM $0.00219
+0.05%
$697,243 $457,114
Aug 18, 2 AM $0.00219
-0.08%
$696,901 $478,600
Aug 18, 1 AM $0.00219
+0.00%
$697,439 $496,231
Aug 18, 12 AM $0.00219
-0.24%
$697,445 $516,070
Aug 17, 11 PM $0.00219
-0.33%
$699,118 $537,583
Aug 17, 10 PM $0.0022
-3.96%
$701,457 $542,127
Aug 17, 9 PM $0.00229
+5.68%
$730,366 $552,120
Aug 17, 8 PM $0.00217
-0.96%
$691,093 $541,426
Aug 17, 7 PM $0.00219
+0.00%
$697,299 $544,831
Aug 17, 6 PM $0.00219
-0.18%
$697,302 $548,808
Aug 17, 5 PM $0.00219
+0.13%
$698,580 $538,785
Aug 17, 4 PM $0.00219
-5.03%
$697,662 $529,286
Aug 17, 3 PM $0.0023
+1.30%
$731,009 $563,318
Aug 17, 2 PM $0.00227
+3.43%
$721,613 $505,454
Aug 17, 1 PM $0.00219
-0.19%
$697,651 $459,865
Aug 17, 12 PM $0.0022
-3.51%
$698,975 $459,550
Aug 17, 11 AM $0.00212
-6.93%
$674,073 $418,731
Aug 17, 10 AM $0.00228
+4.32%
$725,741 $427,303
Aug 17, 9 AM $0.00218
-3.21%
$695,669 $371,285
Aug 17, 8 AM $0.00221
-1.46%
$704,713 $391,685
Aug 17, 7 AM $0.00225
+0.03%
$715,126 $366,666
Aug 17, 6 AM $0.00225
+0.41%
$714,931 $351,335
Aug 17, 5 AM $0.00224
-1.35%
$712,004 $345,539
Aug 17, 4 AM $0.00227
-1.04%
$721,747 $327,248
Aug 17, 3 AM $0.00229
+0.96%
$729,351 $303,577
Aug 17, 2 AM $0.00227
+0.02%
$722,405 $278,380
Aug 17, 1 AM $0.00227
+1.13%
$722,293 $263,423
Aug 17, 12 AM $0.00224
+2.67%
$714,234 $242,424
Aug 16, 11 PM $0.00218
-1.06%
$695,410 $220,379