Obol Network Historical Data

OBOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00313
+1.78%
$ 933,988 $ 1.8 million
Jun 16, 11 AM $ 0.00307
+0.08%
$ 917,642 $ 2.88 million
Jun 16, 10 AM $ 0.00307
-1.04%
$ 916,876 $ 2.86 million
Jun 16, 9 AM $ 0.0031
+0.42%
$ 926,493 $ 1.78 million
Jun 16, 8 AM $ 0.00309
-1.74%
$ 922,648 $ 2.86 million
Jun 16, 7 AM $ 0.00314
+0.05%
$ 939,034 $ 2.82 million
Jun 16, 6 AM $ 0.00314
-0.16%
$ 938,536 $ 2.87 million
Jun 16, 5 AM $ 0.00315
-1.36%
$ 940,081 $ 2.89 million
Jun 16, 4 AM $ 0.00315
-1.64%
$ 939,953 $ 2.9 million
Jun 16, 3 AM $ 0.0032
+1.63%
$ 955,665 $ 2.91 million
Jun 16, 2 AM $ 0.00319
-0.12%
$ 952,413 $ 2.95 million
Jun 16, 1 AM $ 0.00319
+0.13%
$ 953,552 $ 2.96 million
Jun 16, 12 AM $ 0.00323
+2.57%
$ 964,668 $ 3 million
Jun 15, 11 PM $ 0.00315
-1.01%
$ 940,511 $ 3.03 million
Jun 15, 10 PM $ 0.00318
+0.10%
$ 950,075 $ 3.12 million
Jun 15, 9 PM $ 0.00318
+2.66%
$ 949,137 $ 3.26 million
Jun 15, 8 PM $ 0.00309
-2.69%
$ 924,530 $ 3.43 million
Jun 15, 7 PM $ 0.00313
-0.70%
$ 933,873 $ 3.42 million
Jun 15, 6 PM $ 0.00315
+3.18%
$ 940,475 $ 3.37 million
Jun 15, 5 PM $ 0.00305
-2.00%
$ 911,492 $ 3.36 million
Jun 15, 4 PM $ 0.00313
-1.24%
$ 934,209 $ 3.23 million
Jun 15, 3 PM $ 0.00317
-6.02%
$ 945,909 $ 2.98 million
Jun 15, 2 PM $ 0.00337
-2.59%
$ 1.01 million $ 2.55 million
Jun 15, 1 PM $ 0.00346
+1.23%
$ 1.03 million $ 2.43 million
Jun 15, 12 PM $ 0.00342
+0.69%
$ 1.02 million $ 2.17 million
Jun 15, 11 AM $ 0.00339
-0.16%
$ 1.01 million $ 2.2 million
Jun 15, 10 AM $ 0.0034
-0.01%
$ 1.02 million $ 2.22 million
Jun 15, 9 AM $ 0.0034
-2.08%
$ 1.02 million $ 2.22 million
Jun 15, 8 AM $ 0.00347
+1.85%
$ 1.04 million $ 2.21 million
Jun 15, 7 AM $ 0.00341
-0.88%
$ 1.02 million $ 2.22 million
Jun 15, 6 AM $ 0.00344
-0.04%
$ 1.03 million $ 2.14 million
Jun 15, 5 AM $ 0.00344
+0.72%
$ 1.03 million $ 2.1 million
Jun 15, 4 AM $ 0.00341
-0.37%
$ 1.02 million $ 2.09 million
Jun 15, 3 AM $ 0.00343
-0.25%
$ 1.02 million $ 2.07 million
Jun 15, 2 AM $ 0.00344
+0.04%
$ 1.03 million $ 2 million
Jun 15, 1 AM $ 0.00343
-0.39%
$ 1.03 million $ 1.95 million
Jun 15, 12 AM $ 0.00345
+0.11%
$ 1.03 million $ 1.97 million
Jun 14, 11 PM $ 0.00344
+0.81%
$ 1.03 million $ 1.95 million
Jun 14, 10 PM $ 0.00342
+0.57%
$ 1.02 million $ 1.89 million
Jun 14, 9 PM $ 0.0034
-0.54%
$ 1.02 million $ 1.75 million
Jun 14, 8 PM $ 0.00342
+0.59%
$ 1.02 million $ 1.62 million
Jun 14, 7 PM $ 0.0034
+0.26%
$ 1.01 million $ 1.61 million
Jun 14, 6 PM $ 0.00339
-0.45%
$ 1.01 million $ 1.63 million
Jun 14, 5 PM $ 0.0034
+1.28%
$ 1.02 million $ 1.63 million
Jun 14, 4 PM $ 0.00336
-1.23%
$ 1 million $ 1.61 million
Jun 14, 3 PM $ 0.0034
-0.18%
$ 1.02 million $ 1.68 million
Jun 14, 2 PM $ 0.00341
-0.73%
$ 1.02 million $ 1.67 million
Jun 14, 1 PM $ 0.00343
+0.02%
$ 1.03 million $ 1.61 million
Jun 14, 12 PM $ 0.00343
-0.01%
$ 1.03 million $ 1.61 million
Jun 14, 11 AM $ 0.00343
+0.24%
$ 1.03 million $ 1.62 million