Obol Network Historical Data

OBOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $0.015
+0.00%
$2.33 million $1.62 million
Mar 25, 4 PM $0.015
+0.00%
$2.33 million $1.64 million
Mar 25, 3 PM $0.015
-0.44%
$2.33 million $1.64 million
Mar 25, 2 PM $0.015
-0.51%
$2.33 million $1.82 million
Mar 25, 1 PM $0.0151
+0.21%
$2.34 million $2.07 million
Mar 25, 12 PM $0.015
-0.36%
$2.33 million $2.28 million
Mar 25, 11 AM $0.0151
-0.43%
$2.34 million $2.37 million
Mar 25, 10 AM $0.0151
+0.87%
$2.35 million $2.49 million
Mar 25, 9 AM $0.015
-0.45%
$2.33 million $2.66 million
Mar 25, 8 AM $0.0151
+0.85%
$2.34 million $2.82 million
Mar 25, 7 AM $0.015
+0.01%
$2.33 million $2.97 million
Mar 25, 6 AM $0.015
-0.47%
$2.33 million $3.26 million
Mar 25, 5 AM $0.0151
+0.54%
$2.34 million $3.42 million
Mar 25, 4 AM $0.015
+0.46%
$2.33 million $3.55 million
Mar 25, 3 AM $0.0149
-0.01%
$2.32 million $3.65 million
Mar 25, 2 AM $0.0149
-1.01%
$2.32 million $3.7 million
Mar 25, 1 AM $0.0151
+0.51%
$2.35 million $3.69 million
Mar 25, 12 AM $0.015
-0.52%
$2.33 million $3.69 million
Mar 24, 11 PM $0.0151
+0.51%
$2.35 million $3.67 million
Mar 24, 10 PM $0.015
-0.03%
$2.33 million $3.66 million
Mar 24, 9 PM $0.015
+0.00%
$2.33 million $3.65 million
Mar 24, 8 PM $0.0151
-0.26%
$2.35 million $3.62 million
Mar 24, 7 PM $0.0151
+0.06%
$2.35 million $3.58 million
Mar 24, 6 PM $0.0151
+0.00%
$2.35 million $3.58 million
Mar 24, 5 PM $0.0151
-0.48%
$2.35 million $3.56 million
Mar 24, 4 PM $0.0152
+0.51%
$2.36 million $3.53 million
Mar 24, 3 PM $0.0151
+0.68%
$2.35 million $3.52 million
Mar 24, 2 PM $0.015
+0.02%
$2.33 million $3.38 million
Mar 24, 1 PM $0.015
-0.93%
$2.33 million $3.18 million
Mar 24, 12 PM $0.0152
-0.15%
$2.36 million $3.02 million
Mar 24, 11 AM $0.0152
-0.01%
$2.36 million $3.01 million
Mar 24, 10 AM $0.0152
+1.62%
$2.36 million $3.08 million
Mar 24, 9 AM $0.0153
-3.66%
$2.38 million $2.93 million
Mar 24, 8 AM $0.0159
-0.19%
$2.48 million $2.76 million
Mar 24, 7 AM $0.016
+0.26%
$2.48 million $2.64 million
Mar 24, 6 AM $0.0159
+1.03%
$2.47 million $2.43 million
Mar 24, 5 AM $0.0158
-0.62%
$2.45 million $2.3 million
Mar 24, 4 AM $0.0159
+0.02%
$2.46 million $2.2 million
Mar 24, 3 AM $0.0159
-0.09%
$2.46 million $2.11 million
Mar 24, 2 AM $0.0159
-0.01%
$2.47 million $2.05 million
Mar 24, 1 AM $0.0159
-0.37%
$2.47 million $2.08 million
Mar 24, 12 AM $0.0159
+0.28%
$2.47 million $2.1 million
Mar 23, 11 PM $0.0159
-0.42%
$2.47 million $2.13 million
Mar 23, 10 PM $0.0159
+0.32%
$2.48 million $2.15 million
Mar 23, 9 PM $0.0159
-0.01%
$2.47 million $2.18 million
Mar 23, 8 PM $0.0159
-1.77%
$2.47 million $2.23 million
Mar 23, 7 PM $0.0162
+1.97%
$2.52 million $2.24 million
Mar 23, 6 PM $0.0159
-0.32%
$2.47 million $2.24 million
Mar 23, 5 PM $0.0159
-1.54%
$2.47 million $2.25 million
Mar 23, 4 PM $0.0162
-0.17%
$2.51 million $2.24 million