Obol Network Historical Data

OBOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $0.014
+0.44%
$2.18 million $2.4 million
Mar 27, 6 PM $0.0139
-0.44%
$2.17 million $2.39 million
Mar 27, 5 PM $0.014
-0.05%
$2.18 million $2.41 million
Mar 27, 4 PM $0.014
-1.68%
$2.18 million $2.41 million
Mar 27, 3 PM $0.0143
+0.92%
$2.21 million $2.39 million
Mar 27, 2 PM $0.0141
+0.45%
$2.19 million $2.3 million
Mar 27, 1 PM $0.0141
-1.34%
$2.18 million $2.19 million
Mar 27, 12 PM $0.0142
-0.47%
$2.21 million $2.13 million
Mar 27, 11 AM $0.0143
-1.98%
$2.22 million $2.08 million
Mar 27, 10 AM $0.0145
+2.46%
$2.26 million $2 million
Mar 27, 9 AM $0.0142
-0.85%
$2.21 million $1.93 million
Mar 27, 8 AM $0.0143
+0.36%
$2.23 million $1.92 million
Mar 27, 7 AM $0.0144
+0.68%
$2.23 million $1.83 million
Mar 27, 6 AM $0.0143
+0.22%
$2.22 million $1.8 million
Mar 27, 5 AM $0.0142
+0.40%
$2.21 million $1.81 million
Mar 27, 4 AM $0.0142
-2.08%
$2.2 million $1.82 million
Mar 27, 3 AM $0.0145
-0.12%
$2.25 million $1.81 million
Mar 27, 2 AM $0.0145
+0.06%
$2.25 million $1.8 million
Mar 27, 1 AM $0.0145
-0.71%
$2.25 million $1.79 million
Mar 27, 12 AM $0.0146
+0.72%
$2.27 million $1.79 million
Mar 26, 11 PM $0.0145
-0.34%
$2.25 million $1.78 million
Mar 26, 10 PM $0.0145
-0.68%
$2.25 million $1.78 million
Mar 26, 9 PM $0.0146
-0.73%
$2.27 million $1.79 million
Mar 26, 8 PM $0.0147
+0.50%
$2.28 million $1.78 million
Mar 26, 7 PM $0.0146
-0.02%
$2.27 million $1.74 million
Mar 26, 6 PM $0.0146
+0.07%
$2.27 million $1.74 million
Mar 26, 5 PM $0.0146
-0.03%
$2.27 million $1.7 million
Mar 26, 4 PM $0.0146
-0.86%
$2.27 million $1.68 million
Mar 26, 3 PM $0.0148
-0.36%
$2.29 million $1.67 million
Mar 26, 2 PM $0.0148
+0.05%
$2.3 million $1.65 million
Mar 26, 1 PM $0.0148
+1.20%
$2.3 million $1.65 million
Mar 26, 12 PM $0.0146
+0.09%
$2.27 million $1.62 million
Mar 26, 11 AM $0.0146
-0.37%
$2.27 million $1.63 million
Mar 26, 10 AM $0.0147
-0.48%
$2.28 million $1.63 million
Mar 26, 9 AM $0.0147
-0.33%
$2.29 million $1.61 million
Mar 26, 8 AM $0.0148
-0.88%
$2.3 million $1.57 million
Mar 26, 7 AM $0.0149
-0.01%
$2.32 million $1.59 million
Mar 26, 6 AM $0.0149
-0.42%
$2.32 million $1.57 million
Mar 26, 5 AM $0.015
-0.19%
$2.33 million $1.57 million
Mar 26, 4 AM $0.015
+0.08%
$2.33 million $1.54 million
Mar 26, 3 AM $0.015
-0.04%
$2.33 million $1.54 million
Mar 26, 2 AM $0.015
+0.02%
$2.33 million $1.54 million
Mar 26, 1 AM $0.015
-0.12%
$2.33 million $1.54 million
Mar 26, 12 AM $0.015
+0.34%
$2.33 million $1.54 million
Mar 25, 11 PM $0.015
-0.32%
$2.33 million $1.55 million
Mar 25, 10 PM $0.015
+0.40%
$2.33 million $1.56 million
Mar 25, 9 PM $0.015
-0.07%
$2.32 million $1.57 million
Mar 25, 8 PM $0.015
-0.06%
$2.33 million $1.59 million
Mar 25, 7 PM $0.015
-0.26%
$2.33 million $1.61 million
Mar 25, 6 PM $0.015
+0.32%
$2.33 million $1.61 million