Obol Network Historical Data

OBOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.0142
+2.87%
$2.21 million $1.8 million
Mar 29, 7 PM $0.0138
-0.05%
$2.15 million $1.76 million
Mar 29, 6 PM $0.0138
-0.13%
$2.15 million $1.74 million
Mar 29, 5 PM $0.0138
-0.01%
$2.15 million $1.73 million
Mar 29, 4 PM $0.0138
-3.48%
$2.15 million $1.71 million
Mar 29, 3 PM $0.0143
+3.50%
$2.23 million $1.7 million
Mar 29, 2 PM $0.0139
-0.03%
$2.15 million $1.68 million
Mar 29, 1 PM $0.0139
-2.48%
$2.15 million $1.66 million
Mar 29, 12 PM $0.0142
+2.93%
$2.21 million $1.63 million
Mar 29, 11 AM $0.0138
+0.12%
$2.15 million $1.58 million
Mar 29, 10 AM $0.0138
-0.01%
$2.14 million $1.55 million
Mar 29, 9 AM $0.0139
+0.00%
$2.16 million $1.53 million
Mar 29, 8 AM $0.0139
-0.31%
$2.16 million $1.53 million
Mar 29, 7 AM $0.0139
+0.01%
$2.17 million $1.54 million
Mar 29, 6 AM $0.0139
+0.00%
$2.17 million $1.54 million
Mar 29, 5 AM $0.0139
-0.07%
$2.17 million $1.52 million
Mar 29, 4 AM $0.0139
+0.37%
$2.17 million $1.51 million
Mar 29, 3 AM $0.0139
+0.29%
$2.16 million $1.51 million
Mar 29, 2 AM $0.0139
+0.64%
$2.15 million $1.48 million
Mar 29, 1 AM $0.0138
-1.61%
$2.14 million $1.48 million
Mar 29, 12 AM $0.014
+0.42%
$2.17 million $1.47 million
Mar 28, 11 PM $0.0139
-0.35%
$2.16 million $1.46 million
Mar 28, 10 PM $0.014
+0.61%
$2.17 million $1.44 million
Mar 28, 9 PM $0.0139
+0.19%
$2.16 million $1.45 million
Mar 28, 8 PM $0.0139
-0.48%
$2.15 million $1.44 million
Mar 28, 7 PM $0.0139
+0.57%
$2.17 million $1.45 million
Mar 28, 6 PM $0.0139
+0.06%
$2.15 million $1.46 million
Mar 28, 5 PM $0.0138
-0.85%
$2.15 million $1.48 million
Mar 28, 4 PM $0.014
+0.36%
$2.17 million $1.5 million
Mar 28, 3 PM $0.0139
+0.35%
$2.16 million $1.52 million
Mar 28, 2 PM $0.0139
-0.28%
$2.15 million $1.66 million
Mar 28, 1 PM $0.0139
+0.89%
$2.16 million $1.79 million
Mar 28, 12 PM $0.0138
-0.46%
$2.14 million $1.88 million
Mar 28, 11 AM $0.0138
+0.94%
$2.15 million $1.94 million
Mar 28, 10 AM $0.0137
-2.58%
$2.13 million $2.06 million
Mar 28, 9 AM $0.0141
+1.77%
$2.19 million $2.16 million
Mar 28, 8 AM $0.0138
-2.34%
$2.15 million $2.2 million
Mar 28, 7 AM $0.0142
+1.48%
$2.2 million $2.28 million
Mar 28, 6 AM $0.014
-0.44%
$2.17 million $2.32 million
Mar 28, 5 AM $0.014
+0.44%
$2.18 million $2.34 million
Mar 28, 4 AM $0.014
+0.40%
$2.17 million $2.35 million
Mar 28, 3 AM $0.0138
-0.91%
$2.14 million $2.37 million
Mar 28, 2 AM $0.0139
+0.40%
$2.16 million $2.37 million
Mar 28, 1 AM $0.0138
+0.02%
$2.15 million $2.38 million
Mar 28, 12 AM $0.0138
-1.16%
$2.15 million $2.38 million
Mar 27, 11 PM $0.014
-0.03%
$2.18 million $2.37 million
Mar 27, 10 PM $0.014
+0.50%
$2.18 million $2.37 million
Mar 27, 9 PM $0.0139
-0.48%
$2.17 million $2.36 million
Mar 27, 8 PM $0.014
+0.01%
$2.18 million $2.36 million
Mar 27, 7 PM $0.014
+0.44%
$2.18 million $2.4 million