Obol Network Historical Data

OBOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.0138
-0.47%
$2.15 million $2.38 million
Mar 31, 8 PM $0.0139
+0.93%
$2.16 million $2.38 million
Mar 31, 7 PM $0.0137
-0.44%
$2.14 million $2.36 million
Mar 31, 6 PM $0.0138
+0.43%
$2.15 million $2.38 million
Mar 31, 5 PM $0.0137
-1.64%
$2.14 million $2.38 million
Mar 31, 4 PM $0.014
+0.96%
$2.18 million $2.31 million
Mar 31, 3 PM $0.0138
+0.50%
$2.16 million $2.26 million
Mar 31, 2 PM $0.0138
-0.46%
$2.15 million $2.35 million
Mar 31, 1 PM $0.0138
-0.81%
$2.16 million $2.46 million
Mar 31, 12 PM $0.0139
-1.90%
$2.17 million $2.59 million
Mar 31, 11 AM $0.0142
+0.94%
$2.21 million $2.74 million
Mar 31, 10 AM $0.0141
+2.91%
$2.19 million $904,291
Mar 31, 9 AM $0.0137
-3.40%
$2.13 million $2.77 million
Mar 31, 8 AM $0.0142
+2.14%
$2.21 million $2.76 million
Mar 31, 7 AM $0.014
-2.93%
$2.18 million $2.9 million
Mar 31, 6 AM $0.0139
+1.51%
$2.17 million $2.89 million
Mar 31, 5 AM $0.0137
-0.03%
$2.13 million $2.96 million
Mar 31, 4 AM $0.0138
-2.03%
$2.14 million $3.02 million
Mar 31, 3 AM $0.014
-0.36%
$2.19 million $3.1 million
Mar 31, 2 AM $0.0141
-3.58%
$2.2 million $3.16 million
Mar 31, 1 AM $0.0146
+3.08%
$2.28 million $3.27 million
Mar 31, 12 AM $0.0142
-2.68%
$2.21 million $3.32 million
Mar 30, 11 PM $0.0146
+4.76%
$2.28 million $3.41 million
Mar 30, 10 PM $0.014
-3.15%
$2.18 million $3.53 million
Mar 30, 9 PM $0.0144
-0.99%
$2.25 million $3.68 million
Mar 30, 8 PM $0.0146
+6.46%
$2.28 million $3.69 million
Mar 30, 7 PM $0.0137
-2.78%
$2.13 million $3.71 million
Mar 30, 6 PM $0.0141
-0.04%
$2.2 million $3.72 million
Mar 30, 5 PM $0.0141
-2.84%
$2.2 million $3.7 million
Mar 30, 4 PM $0.0145
+4.47%
$2.26 million $3.7 million
Mar 30, 3 PM $0.0139
+0.37%
$2.16 million $908,913
Mar 30, 2 PM $0.0139
-5.76%
$2.16 million $3.55 million
Mar 30, 1 PM $0.0147
-0.25%
$2.29 million $3.42 million
Mar 30, 12 PM $0.0148
+6.22%
$2.29 million $2.36 million
Mar 30, 11 AM $0.0139
+0.01%
$2.16 million $3.14 million
Mar 30, 10 AM $0.0139
-0.15%
$2.16 million $3.07 million
Mar 30, 9 AM $0.0139
+0.05%
$2.16 million $3.06 million
Mar 30, 8 AM $0.0139
-0.54%
$2.16 million $2.97 million
Mar 30, 7 AM $0.014
+1.47%
$2.17 million $2.79 million
Mar 30, 6 AM $0.0138
-1.30%
$2.14 million $2.73 million
Mar 30, 5 AM $0.014
+0.00%
$2.17 million $2.65 million
Mar 30, 4 AM $0.014
+0.87%
$2.17 million $2.58 million
Mar 30, 3 AM $0.0138
-0.80%
$2.15 million $2.46 million
Mar 30, 2 AM $0.014
+0.84%
$2.17 million $2.42 million
Mar 30, 1 AM $0.0138
+0.73%
$2.15 million $2.28 million
Mar 30, 12 AM $0.0137
-0.57%
$2.13 million $2.19 million
Mar 29, 11 PM $0.0137
-0.10%
$2.13 million $2.06 million
Mar 29, 10 PM $0.0137
-1.19%
$2.13 million $1.95 million
Mar 29, 9 PM $0.0138
-2.74%
$2.15 million $1.8 million
Mar 29, 8 PM $0.0142
+2.87%
$2.21 million $1.8 million