Obol Network Historical Data

OBOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.0136
+0.92%
$2.13 million $2.18 million
Apr 2, 9 PM $0.0135
-1.79%
$2.1 million $2.18 million
Apr 2, 8 PM $0.0137
+1.42%
$2.14 million $2.19 million
Apr 2, 7 PM $0.0135
-0.48%
$2.11 million $2.19 million
Apr 2, 6 PM $0.0136
-4.57%
$2.12 million $2.19 million
Apr 2, 5 PM $0.0142
-1.94%
$2.21 million $840,228
Apr 2, 4 PM $0.0142
-3.00%
$2.21 million $1.5 million
Apr 2, 3 PM $0.0146
+2.05%
$2.27 million $2.13 million
Apr 2, 2 PM $0.0143
+6.50%
$2.23 million $1.9 million
Apr 2, 1 PM $0.0134
-0.59%
$2.09 million $2.04 million
Apr 2, 12 PM $0.0135
+0.96%
$2.1 million $2.04 million
Apr 2, 11 AM $0.0134
-0.04%
$2.08 million $2.05 million
Apr 2, 10 AM $0.0134
-0.13%
$2.08 million $2.05 million
Apr 2, 9 AM $0.0134
-0.83%
$2.09 million $2.07 million
Apr 2, 8 AM $0.0134
-0.46%
$2.09 million $2.05 million
Apr 2, 7 AM $0.0135
-1.86%
$2.1 million $2.1 million
Apr 2, 6 AM $0.0138
+1.79%
$2.14 million $2.15 million
Apr 2, 5 AM $0.0135
-0.98%
$2.11 million $2.2 million
Apr 2, 4 AM $0.0136
-1.41%
$2.12 million $2.2 million
Apr 2, 3 AM $0.0138
+0.40%
$2.15 million $2.19 million
Apr 2, 2 AM $0.0137
+1.78%
$2.14 million $2.17 million
Apr 2, 1 AM $0.0135
-2.30%
$2.1 million $2.15 million
Apr 2, 12 AM $0.014
+1.28%
$2.18 million $2.08 million
Apr 1, 11 PM $0.0138
+0.00%
$2.15 million $2.09 million
Apr 1, 10 PM $0.0137
-3.84%
$2.14 million $2.1 million
Apr 1, 9 PM $0.0144
+3.53%
$2.24 million $2.13 million
Apr 1, 8 PM $0.0137
-1.76%
$2.14 million $2.14 million
Apr 1, 7 PM $0.014
+3.69%
$2.18 million $2.16 million
Apr 1, 6 PM $0.0135
-3.97%
$2.1 million $2.17 million
Apr 1, 5 PM $0.014
+0.80%
$2.19 million $2.15 million
Apr 1, 4 PM $0.0139
+1.38%
$2.17 million $2.24 million
Apr 1, 3 PM $0.0137
+1.41%
$2.14 million $2.28 million
Apr 1, 2 PM $0.0136
-2.74%
$2.11 million $2.31 million
Apr 1, 1 PM $0.0139
-0.59%
$2.17 million $2.35 million
Apr 1, 12 PM $0.014
+0.61%
$2.19 million $2.36 million
Apr 1, 11 AM $0.0139
+0.94%
$2.17 million $2.33 million
Apr 1, 10 AM $0.0138
-0.89%
$2.15 million $2.35 million
Apr 1, 9 AM $0.0139
-0.02%
$2.17 million $2.36 million
Apr 1, 8 AM $0.0139
-0.41%
$2.17 million $2.44 million
Apr 1, 7 AM $0.014
-0.46%
$2.18 million $2.41 million
Apr 1, 6 AM $0.0141
+1.41%
$2.19 million $2.42 million
Apr 1, 5 AM $0.0139
+1.49%
$2.16 million $2.37 million
Apr 1, 4 AM $0.0136
-0.96%
$2.12 million $2.37 million
Apr 1, 3 AM $0.0137
+0.43%
$2.14 million $2.39 million
Apr 1, 2 AM $0.0137
-0.49%
$2.13 million $2.38 million
Apr 1, 1 AM $0.0137
-0.89%
$2.14 million $2.35 million
Apr 1, 12 AM $0.0139
+0.00%
$2.16 million $2.39 million
Mar 31, 11 PM $0.0139
+0.93%
$2.16 million $2.4 million
Mar 31, 10 PM $0.0137
-0.47%
$2.14 million $2.41 million
Mar 31, 9 PM $0.0138
-0.47%
$2.15 million $2.38 million