Obol Network Historical Data

OBOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0116
-0.94%
$1.81 million $1.81 million
Apr 4, 11 PM $0.0117
-0.42%
$1.83 million $1.79 million
Apr 4, 10 PM $0.0118
+1.26%
$1.83 million $1.78 million
Apr 4, 9 PM $0.0116
+0.37%
$1.81 million $1.76 million
Apr 4, 8 PM $0.0116
-0.43%
$1.81 million $1.75 million
Apr 4, 7 PM $0.0116
-0.06%
$1.81 million $1.73 million
Apr 4, 6 PM $0.0116
+0.11%
$1.81 million $1.72 million
Apr 4, 5 PM $0.0116
+0.18%
$1.81 million $1.72 million
Apr 4, 4 PM $0.0116
+0.01%
$1.81 million $1.71 million
Apr 4, 3 PM $0.0116
+2.16%
$1.81 million $1.71 million
Apr 4, 2 PM $0.0114
-4.82%
$1.77 million $1.84 million
Apr 4, 1 PM $0.0119
+0.09%
$1.86 million $2.03 million
Apr 4, 12 PM $0.0119
+0.56%
$1.86 million $2.3 million
Apr 4, 11 AM $0.0119
-0.56%
$1.85 million $2.55 million
Apr 4, 10 AM $0.0119
-0.01%
$1.86 million $2.67 million
Apr 4, 9 AM $0.0119
+0.68%
$1.86 million $2.77 million
Apr 4, 8 AM $0.0118
+0.09%
$1.85 million $2.91 million
Apr 4, 7 AM $0.0118
-1.71%
$1.84 million $3.2 million
Apr 4, 6 AM $0.012
-1.24%
$1.88 million $870,140
Apr 4, 5 AM $0.0122
+0.19%
$1.9 million $3.71 million
Apr 4, 4 AM $0.0122
-4.93%
$1.9 million $3.99 million
Apr 4, 3 AM $0.0133
+1.70%
$2.07 million $3.4 million
Apr 4, 2 AM $0.0131
-0.61%
$2.04 million $4.38 million
Apr 4, 1 AM $0.0132
-1.84%
$2.05 million $4.41 million
Apr 4, 12 AM $0.0134
-0.90%
$2.09 million $4.4 million
Apr 3, 11 PM $0.0135
+0.00%
$2.11 million $4.39 million
Apr 3, 10 PM $0.0135
+0.00%
$2.11 million $4.38 million
Apr 3, 9 PM $0.0135
+1.85%
$2.11 million $4.37 million
Apr 3, 8 PM $0.0133
-1.25%
$2.07 million $4.35 million
Apr 3, 7 PM $0.0134
-1.19%
$2.1 million $4.36 million
Apr 3, 6 PM $0.0136
+0.00%
$2.12 million $4.33 million
Apr 3, 5 PM $0.0136
-0.01%
$2.12 million $4.4 million
Apr 3, 4 PM $0.0136
+3.10%
$2.12 million $4.45 million
Apr 3, 3 PM $0.0132
-0.05%
$2.06 million $4.46 million
Apr 3, 2 PM $0.0132
-2.95%
$2.06 million $4.32 million
Apr 3, 1 PM $0.0132
-0.01%
$2.06 million $4.2 million
Apr 3, 12 PM $0.0133
+1.17%
$2.07 million $3.98 million
Apr 3, 11 AM $0.0131
-1.23%
$2.05 million $3.79 million
Apr 3, 10 AM $0.0133
+1.14%
$2.07 million $3.71 million
Apr 3, 9 AM $0.0135
+1.74%
$2.11 million $3.62 million
Apr 3, 8 AM $0.0133
-1.66%
$2.07 million $3.5 million
Apr 3, 7 AM $0.0135
-2.13%
$2.11 million $3.21 million
Apr 3, 6 AM $0.0138
+2.69%
$2.15 million $2.88 million
Apr 3, 5 AM $0.0135
-0.43%
$2.1 million $2.66 million
Apr 3, 4 AM $0.0135
-0.40%
$2.11 million $2.39 million
Apr 3, 3 AM $0.0132
-2.71%
$2.06 million $2.16 million
Apr 3, 2 AM $0.0136
+2.17%
$2.12 million $2.05 million
Apr 3, 1 AM $0.0133
-3.93%
$2.07 million $2.08 million
Apr 3, 12 AM $0.0138
+1.79%
$2.16 million $2.18 million
Apr 2, 11 PM $0.0136
-0.45%
$2.12 million $2.18 million