Obol Network Historical Data

OBOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0111
+0.63%
$1.73 million $2.9 million
Apr 7, 12 AM $0.011
-0.01%
$1.72 million $2.98 million
Apr 6, 11 PM $0.011
+0.00%
$1.72 million $3.13 million
Apr 6, 10 PM $0.011
-0.69%
$1.72 million $3.32 million
Apr 6, 9 PM $0.011
+0.64%
$1.72 million $3.45 million
Apr 6, 8 PM $0.011
-0.67%
$1.72 million $3.49 million
Apr 6, 7 PM $0.0111
+0.69%
$1.73 million $3.5 million
Apr 6, 6 PM $0.011
-0.75%
$1.72 million $3.5 million
Apr 6, 5 PM $0.0111
-0.67%
$1.73 million $3.5 million
Apr 6, 4 PM $0.0112
+0.67%
$1.74 million $3.45 million
Apr 6, 3 PM $0.0111
-0.04%
$1.73 million $3.42 million
Apr 6, 2 PM $0.0111
+0.01%
$1.73 million $3.47 million
Apr 6, 1 PM $0.011
-0.63%
$1.72 million $3.36 million
Apr 6, 12 PM $0.0111
-1.35%
$1.73 million $3.33 million
Apr 6, 11 AM $0.0113
+1.33%
$1.75 million $3.36 million
Apr 6, 10 AM $0.0111
-0.74%
$1.73 million $3.35 million
Apr 6, 9 AM $0.0112
+1.32%
$1.74 million $3.3 million
Apr 6, 8 AM $0.011
-1.37%
$1.72 million $3.11 million
Apr 6, 7 AM $0.0112
+0.67%
$1.74 million $3.07 million
Apr 6, 6 AM $0.0111
-1.36%
$1.73 million $3.06 million
Apr 6, 5 AM $0.0113
-0.09%
$1.76 million $3.07 million
Apr 6, 4 AM $0.0113
-0.89%
$1.76 million $3.05 million
Apr 6, 3 AM $0.0114
-1.25%
$1.77 million $2.97 million
Apr 6, 2 AM $0.0115
+0.02%
$1.8 million $2.91 million
Apr 6, 1 AM $0.0115
+0.02%
$1.8 million $2.83 million
Apr 6, 12 AM $0.0115
+1.24%
$1.8 million $2.77 million
Apr 5, 11 PM $0.0114
+0.62%
$1.77 million $2.61 million
Apr 5, 10 PM $0.0113
-1.06%
$1.76 million $2.41 million
Apr 5, 9 PM $0.0114
+0.04%
$1.78 million $2.3 million
Apr 5, 8 PM $0.0114
-0.61%
$1.78 million $2.27 million
Apr 5, 7 PM $0.0115
+0.00%
$1.79 million $2.27 million
Apr 5, 6 PM $0.0115
+0.05%
$1.79 million $2.27 million
Apr 5, 5 PM $0.0114
+0.49%
$1.78 million $2.27 million
Apr 5, 4 PM $0.0114
-1.04%
$1.77 million $2.29 million
Apr 5, 3 PM $0.0115
+0.62%
$1.79 million $2.29 million
Apr 5, 2 PM $0.0115
+2.28%
$1.79 million $2.18 million
Apr 5, 1 PM $0.0112
-0.01%
$1.75 million $2.18 million
Apr 5, 12 PM $0.0112
-0.61%
$1.75 million $2.13 million
Apr 5, 11 AM $0.0113
-0.46%
$1.76 million $2.03 million
Apr 5, 10 AM $0.0113
-0.53%
$1.76 million $2 million
Apr 5, 9 AM $0.0114
-0.05%
$1.77 million $1.97 million
Apr 5, 8 AM $0.0114
-0.26%
$1.77 million $1.95 million
Apr 5, 7 AM $0.0114
+0.00%
$1.78 million $1.95 million
Apr 5, 6 AM $0.0114
-0.03%
$1.78 million $1.92 million
Apr 5, 5 AM $0.0114
-0.95%
$1.78 million $1.85 million
Apr 5, 4 AM $0.0115
+0.00%
$1.79 million $1.84 million
Apr 5, 3 AM $0.0115
+0.90%
$1.79 million $1.86 million
Apr 5, 2 AM $0.0114
-0.05%
$1.78 million $1.86 million
Apr 5, 1 AM $0.0114
-1.77%
$1.78 million $1.82 million
Apr 5, 12 AM $0.0116
-0.94%
$1.81 million $1.81 million