Obol Network Historical Data

OBOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0119
+0.34%
$1.91 million $2.3 million
Apr 9, 2 AM $0.0118
+0.07%
$1.9 million $2.29 million
Apr 9, 1 AM $0.0118
-0.70%
$1.9 million $2.33 million
Apr 9, 12 AM $0.0119
+4.02%
$1.91 million $2.3 million
Apr 8, 11 PM $0.0113
-2.70%
$1.82 million $2.38 million
Apr 8, 10 PM $0.0117
+3.03%
$1.87 million $2.54 million
Apr 8, 9 PM $0.0113
-1.75%
$1.82 million $2.67 million
Apr 8, 8 PM $0.0115
-4.69%
$1.85 million $2.75 million
Apr 8, 7 PM $0.012
+2.33%
$1.93 million $2.84 million
Apr 8, 6 PM $0.0117
+3.60%
$1.89 million $2.93 million
Apr 8, 5 PM $0.0113
-5.45%
$1.82 million $792,425
Apr 8, 4 PM $0.012
+2.43%
$1.93 million $3 million
Apr 8, 3 PM $0.0117
+6.65%
$1.89 million $2.98 million
Apr 8, 2 PM $0.011
-3.48%
$1.77 million $3.18 million
Apr 8, 1 PM $0.0114
+2.68%
$1.83 million $3.16 million
Apr 8, 12 PM $0.0111
-1.31%
$1.79 million $3.4 million
Apr 8, 11 AM $0.0113
-0.01%
$1.81 million $3.65 million
Apr 8, 10 AM $0.0113
+0.04%
$1.81 million $3.91 million
Apr 8, 9 AM $0.0112
+0.73%
$1.81 million $4.3 million
Apr 8, 8 AM $0.0112
+0.05%
$1.8 million $4.52 million
Apr 8, 7 AM $0.0112
+0.06%
$1.79 million $4.67 million
Apr 8, 6 AM $0.0112
-1.42%
$1.79 million $4.8 million
Apr 8, 5 AM $0.0112
+1.53%
$1.81 million $4.96 million
Apr 8, 4 AM $0.0111
-1.50%
$1.78 million $5.09 million
Apr 8, 3 AM $0.0113
+1.57%
$1.82 million $5.25 million
Apr 8, 2 AM $0.0111
+0.00%
$1.79 million $5.44 million
Apr 8, 1 AM $0.0111
-1.51%
$1.79 million $5.57 million
Apr 8, 12 AM $0.0113
+0.77%
$1.82 million $5.56 million
Apr 7, 11 PM $0.0111
-0.73%
$1.79 million $5.5 million
Apr 7, 10 PM $0.0112
+2.61%
$1.8 million $5.38 million
Apr 7, 9 PM $0.0109
+0.12%
$1.76 million $5.27 million
Apr 7, 8 PM $0.0111
+0.76%
$1.78 million $5.18 million
Apr 7, 7 PM $0.011
+2.35%
$1.72 million $5.11 million
Apr 7, 6 PM $0.0108
-0.76%
$1.68 million $5.02 million
Apr 7, 5 PM $0.0108
+0.00%
$1.69 million $5 million
Apr 7, 4 PM $0.0108
-1.52%
$1.69 million $4.97 million
Apr 7, 3 PM $0.011
+0.76%
$1.72 million $5 million
Apr 7, 2 PM $0.0109
-0.03%
$1.7 million $4.86 million
Apr 7, 1 PM $0.0109
-0.80%
$1.7 million $4.89 million
Apr 7, 12 PM $0.011
+0.07%
$1.72 million $4.54 million
Apr 7, 11 AM $0.011
-0.73%
$1.72 million $4.3 million
Apr 7, 10 AM $0.0111
+0.67%
$1.73 million $4.03 million
Apr 7, 9 AM $0.011
+0.04%
$1.72 million $3.7 million
Apr 7, 8 AM $0.011
+0.04%
$1.72 million $3.69 million
Apr 7, 7 AM $0.011
-0.02%
$1.72 million $3.56 million
Apr 7, 6 AM $0.011
-0.01%
$1.72 million $3.46 million
Apr 7, 5 AM $0.011
-0.03%
$1.72 million $3.34 million
Apr 7, 4 AM $0.011
+0.00%
$1.72 million $3.24 million
Apr 7, 3 AM $0.011
+0.00%
$1.72 million $3.12 million
Apr 7, 2 AM $0.011
-0.63%
$1.72 million $2.99 million