Obol Network Historical Data

OBOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0124
+0.45%
$2 million $2.31 million
Apr 11, 3 AM $0.0124
+0.02%
$1.99 million $2.35 million
Apr 11, 2 AM $0.0124
-0.60%
$1.99 million $2.38 million
Apr 11, 1 AM $0.0124
-0.50%
$2 million $2.39 million
Apr 11, 12 AM $0.0125
-0.06%
$2.01 million $2.44 million
Apr 10, 11 PM $0.0125
+0.50%
$2.01 million $2.48 million
Apr 10, 10 PM $0.0125
+0.51%
$2 million $2.49 million
Apr 10, 9 PM $0.0124
-1.46%
$1.99 million $2.52 million
Apr 10, 8 PM $0.0126
-0.55%
$2.02 million $2.54 million
Apr 10, 7 PM $0.0126
+1.02%
$2.03 million $2.5 million
Apr 10, 6 PM $0.0125
-0.03%
$2.01 million $2.5 million
Apr 10, 5 PM $0.0125
-0.41%
$2.01 million $2.51 million
Apr 10, 4 PM $0.0126
-0.69%
$2.02 million $2.58 million
Apr 10, 3 PM $0.0127
-0.50%
$2.03 million $2.64 million
Apr 10, 2 PM $0.0127
+1.07%
$2.05 million $2.65 million
Apr 10, 1 PM $0.0126
+2.22%
$2.02 million $2.5 million
Apr 10, 12 PM $0.0123
+1.51%
$1.98 million $2.47 million
Apr 10, 11 AM $0.0121
+2.16%
$1.95 million $2.43 million
Apr 10, 10 AM $0.0119
-0.51%
$1.91 million $2.42 million
Apr 10, 9 AM $0.0119
-1.09%
$1.92 million $2.42 million
Apr 10, 8 AM $0.012
-0.04%
$1.93 million $2.37 million
Apr 10, 7 AM $0.012
+0.06%
$1.93 million $2.36 million
Apr 10, 6 AM $0.012
-1.03%
$1.93 million $2.33 million
Apr 10, 5 AM $0.0121
+2.01%
$1.95 million $2.33 million
Apr 10, 4 AM $0.0119
-0.50%
$1.91 million $2.32 million
Apr 10, 3 AM $0.0119
-2.49%
$1.92 million $2.27 million
Apr 10, 2 AM $0.0122
+0.47%
$1.97 million $2.28 million
Apr 10, 1 AM $0.0123
+4.08%
$1.97 million $2.27 million
Apr 10, 12 AM $0.0118
-5.80%
$1.89 million $2.27 million
Apr 9, 11 PM $0.0125
-0.27%
$2.01 million $2.22 million
Apr 9, 10 PM $0.0125
+0.04%
$2.01 million $2.18 million
Apr 9, 9 PM $0.0125
+0.24%
$2.01 million $2.11 million
Apr 9, 8 PM $0.0125
-1.38%
$2.01 million $2.07 million
Apr 9, 7 PM $0.0127
+1.80%
$2.04 million $2.04 million
Apr 9, 6 PM $0.0124
+2.50%
$2 million $2.01 million
Apr 9, 5 PM $0.0122
-1.87%
$1.96 million $1.99 million
Apr 9, 4 PM $0.0124
+2.49%
$2 million $1.92 million
Apr 9, 3 PM $0.0121
-1.11%
$1.94 million $1.84 million
Apr 9, 2 PM $0.0122
+1.26%
$1.96 million $1.8 million
Apr 9, 1 PM $0.0121
-2.95%
$1.94 million $891,256
Apr 9, 12 PM $0.0124
+5.66%
$2 million $2.04 million
Apr 9, 11 AM $0.0118
-5.50%
$1.89 million $2.11 million
Apr 9, 10 AM $0.0124
+3.95%
$2 million $2.15 million
Apr 9, 9 AM $0.012
+1.92%
$1.92 million $2.17 million
Apr 9, 8 AM $0.0117
-0.61%
$1.89 million $2.18 million
Apr 9, 7 AM $0.0121
+0.12%
$1.94 million $2.19 million
Apr 9, 6 AM $0.0121
+4.16%
$1.95 million $2.22 million
Apr 9, 5 AM $0.0116
-0.05%
$1.87 million $2.25 million
Apr 9, 4 AM $0.0116
-0.49%
$1.87 million $2.28 million
Apr 9, 3 AM $0.0119
+0.34%
$1.91 million $2.3 million