Obol Network Historical Data

OBOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0193
+6.62%
$ 2.88 million $ 206,852
Feb 9, 10 PM $ 0.0181
-1.88%
$ 2.7 million $ 238,798
Feb 9, 9 PM $ 0.0184
+2.80%
$ 2.76 million $ 1.48 million
Feb 9, 8 PM $ 0.0178
-9.68%
$ 2.67 million $ 2.1 million
Feb 9, 7 PM $ 0.0197
+0.39%
$ 2.85 million $ 1.9 million
Feb 9, 6 PM $ 0.0195
+7.98%
$ 2.81 million $ 1.89 million
Feb 9, 5 PM $ 0.018
+0.47%
$ 2.61 million $ 2.09 million
Feb 9, 4 PM $ 0.0179
-0.62%
$ 2.62 million $ 2.05 million
Feb 9, 3 PM $ 0.018
+1.25%
$ 2.61 million $ 875,396
Feb 9, 2 PM $ 0.0178
-2.56%
$ 2.58 million $ 1.96 million
Feb 9, 1 PM $ 0.0183
+2.34%
$ 2.65 million $ 877,765
Feb 9, 12 PM $ 0.0179
+0.23%
$ 2.58 million $ 1.85 million
Feb 9, 11 AM $ 0.0178
+0.85%
$ 2.58 million $ 1.82 million
Feb 9, 10 AM $ 0.0177
-0.79%
$ 2.56 million $ 1.78 million
Feb 9, 9 AM $ 0.0178
-0.60%
$ 2.58 million $ 875,395
Feb 9, 8 AM $ 0.0179
-1.01%
$ 2.59 million $ 1.69 million
Feb 9, 7 AM $ 0.0181
-0.09%
$ 2.61 million $ 869,103
Feb 9, 6 AM $ 0.0181
-0.05%
$ 2.62 million $ 869,168
Feb 9, 5 AM $ 0.0181
+0.13%
$ 2.62 million $ 1.6 million
Feb 9, 4 AM $ 0.0181
-0.73%
$ 2.61 million $ 1.59 million
Feb 9, 3 AM $ 0.0182
-0.74%
$ 2.7 million $ 1.56 million
Feb 9, 2 AM $ 0.0185
+2.51%
$ 2.68 million $ 1.52 million
Feb 9, 1 AM $ 0.0181
-0.38%
$ 2.62 million $ 1.49 million
Feb 9, 12 AM $ 0.0182
+0.33%
$ 2.63 million $ 1.45 million
Feb 8, 11 PM $ 0.0181
-0.25%
$ 2.62 million $ 1.42 million
Feb 8, 10 PM $ 0.0183
-0.05%
$ 2.68 million $ 1.33 million
Feb 8, 9 PM $ 0.0183
+1.39%
$ 2.64 million $ 1.31 million
Feb 8, 8 PM $ 0.018
-3.29%
$ 2.61 million $ 868,958
Feb 8, 7 PM $ 0.0186
+0.06%
$ 2.67 million $ 1.25 million
Feb 8, 6 PM $ 0.0186
+1.39%
$ 2.69 million $ 1.24 million
Feb 8, 5 PM $ 0.0184
-1.96%
$ 2.66 million $ 1.23 million
Feb 8, 4 PM $ 0.0187
-0.38%
$ 2.66 million $ 1.23 million
Feb 8, 3 PM $ 0.0188
+1.61%
$ 2.72 million $ 1.26 million
Feb 8, 2 PM $ 0.0185
+0.40%
$ 2.67 million $ 1.26 million
Feb 8, 1 PM $ 0.0184
-0.68%
$ 2.67 million $ 1.27 million
Feb 8, 12 PM $ 0.0186
+0.18%
$ 2.68 million $ 1.26 million
Feb 8, 11 AM $ 0.0185
+1.45%
$ 2.68 million $ 1.29 million
Feb 8, 10 AM $ 0.0183
+0.02%
$ 2.64 million $ 886,371
Feb 8, 9 AM $ 0.0183
+0.01%
$ 2.64 million $ 889,220
Feb 8, 8 AM $ 0.0182
+0.03%
$ 2.64 million $ 888,705
Feb 8, 7 AM $ 0.0182
+0.06%
$ 2.64 million $ 892,288
Feb 8, 6 AM $ 0.0182
-0.32%
$ 2.64 million $ 904,687
Feb 8, 5 AM $ 0.0183
-1.03%
$ 2.65 million $ 906,194
Feb 8, 4 AM $ 0.0185
+0.03%
$ 2.66 million $ 1.35 million
Feb 8, 3 AM $ 0.0185
+1.49%
$ 2.67 million $ 1.36 million
Feb 8, 2 AM $ 0.0182
-0.37%
$ 2.63 million $ 1.36 million
Feb 8, 1 AM $ 0.0183
-0.94%
$ 2.64 million $ 909,772
Feb 8, 12 AM $ 0.0184
+0.45%
$ 2.67 million $ 1.37 million
Feb 7, 11 PM $ 0.0184
+1.18%
$ 2.66 million $ 1.37 million
Feb 7, 10 PM $ 0.0181
-0.03%
$ 2.63 million $ 915,451