Obol Network Historical Data

OBOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0115
-0.05%
$1.85 million $2.34 million
Apr 13, 4 AM $0.0115
-0.13%
$1.85 million $2.41 million
Apr 13, 3 AM $0.0115
-1.11%
$1.85 million $2.46 million
Apr 13, 2 AM $0.0117
-1.74%
$1.88 million $2.55 million
Apr 13, 1 AM $0.0118
-0.07%
$1.9 million $2.68 million
Apr 13, 12 AM $0.0118
+4.83%
$1.9 million $2.83 million
Apr 12, 11 PM $0.0113
-1.76%
$1.81 million $2.85 million
Apr 12, 10 PM $0.0115
-1.34%
$1.84 million $2.87 million
Apr 12, 9 PM $0.0116
+1.23%
$1.87 million $2.86 million
Apr 12, 8 PM $0.0115
+1.17%
$1.85 million $2.91 million
Apr 12, 7 PM $0.0114
-3.57%
$1.82 million $2.94 million
Apr 12, 6 PM $0.0118
+1.20%
$1.89 million $3.03 million
Apr 12, 5 PM $0.0116
-0.08%
$1.87 million $3.13 million
Apr 12, 4 PM $0.0116
-5.05%
$1.87 million $3.15 million
Apr 12, 3 PM $0.0123
-0.01%
$1.97 million $3.2 million
Apr 12, 2 PM $0.0123
-0.95%
$1.97 million $3.13 million
Apr 12, 1 PM $0.0124
+1.70%
$1.99 million $3.04 million
Apr 12, 12 PM $0.0122
+0.06%
$1.96 million $2.95 million
Apr 12, 11 AM $0.0122
-1.73%
$1.96 million $2.88 million
Apr 12, 10 AM $0.0123
-0.51%
$1.98 million $2.85 million
Apr 12, 9 AM $0.0123
-0.59%
$1.98 million $2.82 million
Apr 12, 8 AM $0.0124
-0.45%
$1.99 million $2.78 million
Apr 12, 7 AM $0.0124
+0.47%
$2 million $2.69 million
Apr 12, 6 AM $0.0124
+0.01%
$1.99 million $2.66 million
Apr 12, 5 AM $0.0124
-0.50%
$1.99 million $2.64 million
Apr 12, 4 AM $0.0124
+0.46%
$2 million $2.53 million
Apr 12, 3 AM $0.0124
-0.97%
$1.99 million $2.45 million
Apr 12, 2 AM $0.0125
+1.05%
$2.01 million $2.35 million
Apr 12, 1 AM $0.0124
-1.06%
$2 million $2.22 million
Apr 12, 12 AM $0.0126
+2.71%
$2.02 million $2.03 million
Apr 11, 11 PM $0.0122
-2.29%
$1.97 million $2.01 million
Apr 11, 10 PM $0.0126
+0.89%
$2.02 million $1.99 million
Apr 11, 9 PM $0.0125
+0.54%
$2 million $1.98 million
Apr 11, 8 PM $0.0124
-1.89%
$1.99 million $1.96 million
Apr 11, 7 PM $0.0126
+0.58%
$2.03 million $1.96 million
Apr 11, 6 PM $0.0126
-0.08%
$2.02 million $1.91 million
Apr 11, 5 PM $0.0126
+0.42%
$2.02 million $1.85 million
Apr 11, 4 PM $0.0125
+0.16%
$2.01 million $1.83 million
Apr 11, 3 PM $0.0125
-0.19%
$2.01 million $1.81 million
Apr 11, 2 PM $0.0125
-1.04%
$2.01 million $1.9 million
Apr 11, 1 PM $0.0127
+0.51%
$2.03 million $2.09 million
Apr 11, 12 PM $0.0127
+0.49%
$2.04 million $2.12 million
Apr 11, 11 AM $0.0126
-1.14%
$2.02 million $2.17 million
Apr 11, 10 AM $0.0127
-0.21%
$2.05 million $2.21 million
Apr 11, 9 AM $0.0128
-0.50%
$2.05 million $2.21 million
Apr 11, 8 AM $0.0128
+0.19%
$2.06 million $2.21 million
Apr 11, 7 AM $0.0128
+1.21%
$2.06 million $2.24 million
Apr 11, 6 AM $0.0126
+1.28%
$2.03 million $2.29 million
Apr 11, 5 AM $0.0125
+0.47%
$2.01 million $2.29 million
Apr 11, 4 AM $0.0124
+0.45%
$2 million $2.31 million