Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00257
+9.37%
$818,941 $369,411
Aug 21, 12 AM $0.0024
-9.07%
$763,841 $353,682
Aug 20, 11 PM $0.00264
+2.93%
$840,046 $356,961
Aug 20, 10 PM $0.0025
-3.42%
$796,821 $449,639
Aug 20, 9 PM $0.00259
+1.33%
$825,049 $482,835
Aug 20, 8 PM $0.00249
-4.97%
$794,423 $477,828
Aug 20, 7 PM $0.00262
+6.09%
$835,959 $484,703
Aug 20, 6 PM $0.00247
+1.67%
$788,004 $519,898
Aug 20, 5 PM $0.00243
+0.35%
$775,022 $486,266
Aug 20, 4 PM $0.00242
+0.54%
$772,315 $532,281
Aug 20, 3 PM $0.00241
+2.87%
$768,204 $554,876
Aug 20, 2 PM $0.00237
+0.66%
$756,452 $675,673
Aug 20, 1 PM $0.00236
+1.78%
$751,518 $719,865
Aug 20, 12 PM $0.00232
+1.72%
$738,371 $733,817
Aug 20, 11 AM $0.00228
-1.47%
$725,902 $738,886
Aug 20, 10 AM $0.00231
-1.77%
$736,761 $727,163
Aug 20, 9 AM $0.00243
-2.36%
$773,733 $710,579
Aug 20, 8 AM $0.00247
+4.89%
$787,466 $691,160
Aug 20, 7 AM $0.00236
+4.17%
$750,777 $714,296
Aug 20, 6 AM $0.00226
+0.92%
$720,706 $650,261
Aug 20, 5 AM $0.00224
+1.57%
$714,102 $675,071
Aug 20, 4 AM $0.00221
-3.91%
$703,088 $699,902
Aug 20, 3 AM $0.0023
-1.12%
$731,707 $699,125
Aug 20, 2 AM $0.00232
+4.64%
$739,965 $710,118
Aug 20, 1 AM $0.00226
+2.72%
$719,899 $656,314
Aug 20, 12 AM $0.0022
-1.46%
$700,801 $665,331
Aug 19, 11 PM $0.00223
-20.95%
$711,607 $745,509
Aug 19, 10 PM $0.00283
-4.18%
$900,152 $653,451
Aug 19, 9 PM $0.00295
+5.93%
$939,434 $621,976
Aug 19, 8 PM $0.00278
+0.89%
$886,864 $608,054
Aug 19, 7 PM $0.00276
-0.37%
$878,997 $558,864
Aug 19, 6 PM $0.00277
-3.79%
$882,225 $594,301
Aug 19, 5 PM $0.0028
-1.69%
$893,062 $637,557
Aug 19, 4 PM $0.00285
-1.18%
$908,448 $644,062
Aug 19, 3 PM $0.0029
-4.40%
$924,018 $625,628
Aug 19, 2 PM $0.00303
+8.44%
$966,916 $514,342
Aug 19, 1 PM $0.0028
+0.67%
$891,493 $514,354
Aug 19, 12 PM $0.00278
-2.72%
$885,518 $522,635
Aug 19, 11 AM $0.00286
-0.73%
$910,311 $231,771
Aug 19, 10 AM $0.00288
+0.15%
$917,039 $216,361
Aug 19, 9 AM $0.00287
+5.79%
$915,678 $211,491
Aug 19, 8 AM $0.00272
+7.87%
$865,750 $460,644
Aug 19, 7 AM $0.00252
-1.77%
$802,598 $430,123
Aug 19, 6 AM $0.00256
-4.63%
$817,058 $417,570
Aug 19, 5 AM $0.00269
-1.56%
$856,755 $173,116
Aug 19, 4 AM $0.00273
-0.08%
$870,355 $169,006
Aug 19, 3 AM $0.00273
+0.10%
$871,045 $178,427
Aug 19, 2 AM $0.0027
+13.45%
$859,626 $162,588
Aug 19, 1 AM $0.00238
-4.85%
$757,685 $244,607
Aug 19, 12 AM $0.0025
+3.39%
$796,095 $395,728