Obol Network Historical Data

OBOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00439
+29.10%
$ 1.31 million $ 1.96 million
Jun 18, 12 PM $ 0.0034
+11.72%
$ 1.02 million $ 1.49 million
Jun 18, 11 AM $ 0.00295
-0.04%
$ 880,991 $ 1.6 million
Jun 18, 10 AM $ 0.00295
+0.21%
$ 881,306 $ 1.81 million
Jun 18, 9 AM $ 0.00294
-0.67%
$ 879,421 $ 1.8 million
Jun 18, 8 AM $ 0.00296
+0.58%
$ 885,369 $ 1.92 million
Jun 18, 7 AM $ 0.00294
-1.38%
$ 880,259 $ 1.83 million
Jun 18, 6 AM $ 0.00299
+0.55%
$ 892,578 $ 1.91 million
Jun 18, 5 AM $ 0.00297
-4.23%
$ 887,654 $ 1.23 million
Jun 18, 4 AM $ 0.0031
-1.58%
$ 926,816 $ 1.9 million
Jun 18, 3 AM $ 0.00315
+1.14%
$ 941,717 $ 1.86 million
Jun 18, 2 AM $ 0.00311
-1.17%
$ 931,076 $ 1.85 million
Jun 18, 1 AM $ 0.00315
+1.15%
$ 942,051 $ 1.85 million
Jun 18, 12 AM $ 0.00311
+0.54%
$ 931,338 $ 1.83 million
Jun 17, 11 PM $ 0.0031
+3.39%
$ 926,336 $ 1.8 million
Jun 17, 10 PM $ 0.00299
-5.13%
$ 894,869 $ 1.66 million
Jun 17, 9 PM $ 0.00315
+5.02%
$ 943,240 $ 1.04 million
Jun 17, 8 PM $ 0.003
+0.34%
$ 898,171 $ 1.55 million
Jun 17, 7 PM $ 0.00299
-0.73%
$ 895,089 $ 1.54 million
Jun 17, 6 PM $ 0.00302
+1.55%
$ 901,663 $ 1.52 million
Jun 17, 5 PM $ 0.00297
-0.72%
$ 887,910 $ 1.42 million
Jun 17, 4 PM $ 0.00299
+1.64%
$ 894,359 $ 1.42 million
Jun 17, 3 PM $ 0.00294
-0.76%
$ 879,932 $ 1.41 million
Jun 17, 2 PM $ 0.00297
+0.24%
$ 886,681 $ 1.46 million
Jun 17, 1 PM $ 0.00296
-1.30%
$ 884,602 $ 1.54 million
Jun 17, 12 PM $ 0.003
+0.33%
$ 896,241 $ 1.57 million
Jun 17, 11 AM $ 0.00299
+1.50%
$ 893,309 $ 1.56 million
Jun 17, 10 AM $ 0.00294
-1.87%
$ 880,137 $ 1.54 million
Jun 17, 9 AM $ 0.003
+2.56%
$ 896,919 $ 1.46 million
Jun 17, 8 AM $ 0.00296
+0.10%
$ 886,431 $ 1.44 million
Jun 17, 7 AM $ 0.00296
+0.52%
$ 885,536 $ 1.46 million
Jun 17, 6 AM $ 0.00295
+0.62%
$ 880,993 $ 1.44 million
Jun 17, 5 AM $ 0.00293
-0.32%
$ 875,594 $ 1.45 million
Jun 17, 4 AM $ 0.00294
+0.13%
$ 878,416 $ 1.43 million
Jun 17, 3 AM $ 0.00293
-1.68%
$ 877,274 $ 1.45 million
Jun 17, 2 AM $ 0.00298
+0.83%
$ 892,255 $ 1.45 million
Jun 17, 1 AM $ 0.00296
-0.21%
$ 884,949 $ 1.49 million
Jun 17, 12 AM $ 0.00297
+0.26%
$ 886,847 $ 1.51 million
Jun 16, 11 PM $ 0.00296
-0.32%
$ 884,579 $ 1.53 million
Jun 16, 10 PM $ 0.00297
-0.39%
$ 887,442 $ 1.55 million
Jun 16, 9 PM $ 0.00298
+2.05%
$ 890,906 $ 1.59 million
Jun 16, 8 PM $ 0.00292
+0.69%
$ 873,005 $ 1.73 million
Jun 16, 7 PM $ 0.00286
+0.16%
$ 853,125 $ 1.76 million
Jun 16, 6 PM $ 0.00285
-0.93%
$ 851,764 $ 1.76 million
Jun 16, 5 PM $ 0.00288
+0.88%
$ 859,462 $ 1.82 million
Jun 16, 4 PM $ 0.00285
-0.98%
$ 851,990 $ 1.9 million
Jun 16, 3 PM $ 0.00288
-2.35%
$ 860,308 $ 1.24 million
Jun 16, 2 PM $ 0.00295
-3.48%
$ 881,014 $ 2.7 million
Jun 16, 1 PM $ 0.00306
-2.27%
$ 912,753 $ 2.74 million
Jun 16, 12 PM $ 0.00313
+1.78%
$ 933,988 $ 1.8 million