Obol Network Historical Data

OBOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0119
+1.07%
$1.92 million $2.58 million
Apr 15, 6 AM $0.0119
+0.44%
$1.92 million $2.63 million
Apr 15, 5 AM $0.0119
-0.04%
$1.91 million $2.68 million
Apr 15, 4 AM $0.0119
-1.07%
$1.91 million $2.72 million
Apr 15, 3 AM $0.012
+0.53%
$1.93 million $2.73 million
Apr 15, 2 AM $0.0119
+0.54%
$1.92 million $2.78 million
Apr 15, 1 AM $0.0119
-0.04%
$1.91 million $2.81 million
Apr 15, 12 AM $0.0119
-1.16%
$1.91 million $2.88 million
Apr 14, 11 PM $0.012
+0.49%
$1.93 million $2.96 million
Apr 14, 10 PM $0.012
-0.06%
$1.93 million $3.07 million
Apr 14, 9 PM $0.012
+0.02%
$1.93 million $3.25 million
Apr 14, 8 PM $0.012
+0.57%
$1.93 million $3.27 million
Apr 14, 7 PM $0.0119
-1.63%
$1.92 million $3.35 million
Apr 14, 6 PM $0.0121
+5.63%
$1.95 million $3.49 million
Apr 14, 5 PM $0.0114
-2.62%
$1.84 million $3.54 million
Apr 14, 4 PM $0.0118
+1.35%
$1.89 million $3.62 million
Apr 14, 3 PM $0.0116
-2.37%
$1.87 million $3.68 million
Apr 14, 2 PM $0.0119
+3.33%
$1.91 million $3.66 million
Apr 14, 1 PM $0.0116
+2.01%
$1.86 million $3.53 million
Apr 14, 12 PM $0.0113
+2.47%
$1.83 million $3.45 million
Apr 14, 11 AM $0.0111
+0.12%
$1.78 million $3.43 million
Apr 14, 10 AM $0.0111
+1.94%
$1.78 million $3.39 million
Apr 14, 9 AM $0.0108
+0.63%
$1.75 million $3.36 million
Apr 14, 8 AM $0.0108
-0.69%
$1.73 million $3.34 million
Apr 14, 7 AM $0.0108
+0.54%
$1.74 million $3.28 million
Apr 14, 6 AM $0.0107
+0.00%
$1.73 million $3.23 million
Apr 14, 5 AM $0.0107
-0.60%
$1.73 million $3.23 million
Apr 14, 4 AM $0.0108
-0.12%
$1.74 million $3.22 million
Apr 14, 3 AM $0.0108
-1.03%
$1.74 million $3.23 million
Apr 14, 2 AM $0.0109
-1.27%
$1.76 million $3.21 million
Apr 14, 1 AM $0.0111
+0.82%
$1.78 million $3.18 million
Apr 14, 12 AM $0.0115
+5.87%
$1.85 million $2.95 million
Apr 13, 11 PM $0.0109
+0.33%
$1.75 million $3.08 million
Apr 13, 10 PM $0.0108
+0.91%
$1.74 million $2.97 million
Apr 13, 9 PM $0.0107
-0.10%
$1.73 million $938,992
Apr 13, 8 PM $0.0107
+2.19%
$1.73 million $934,049
Apr 13, 7 PM $0.0105
-0.98%
$1.69 million $2.78 million
Apr 13, 6 PM $0.0106
-2.87%
$1.71 million $2.6 million
Apr 13, 5 PM $0.0109
-0.12%
$1.76 million $2.5 million
Apr 13, 4 PM $0.0109
+0.12%
$1.76 million $2.39 million
Apr 13, 3 PM $0.0109
-0.72%
$1.76 million $2.31 million
Apr 13, 2 PM $0.011
+1.08%
$1.77 million $2.27 million
Apr 13, 1 PM $0.0109
-5.54%
$1.75 million $2.15 million
Apr 13, 12 PM $0.0115
+1.52%
$1.85 million $2.15 million
Apr 13, 11 AM $0.0114
-0.05%
$1.83 million $2.2 million
Apr 13, 10 AM $0.0114
-0.08%
$1.83 million $2.22 million
Apr 13, 9 AM $0.0114
-0.04%
$1.83 million $2.25 million
Apr 13, 8 AM $0.0114
-0.68%
$1.83 million $2.28 million
Apr 13, 7 AM $0.0115
-0.49%
$1.84 million $2.37 million
Apr 13, 6 AM $0.0115
-0.05%
$1.85 million $2.34 million