Obol Network Historical Data

OBOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.0135
+12.43%
$2.17 million $1.38 million
Apr 17, 7 AM $0.012
+1.92%
$1.93 million $2.24 million
Apr 17, 6 AM $0.0118
-0.92%
$1.9 million $2.25 million
Apr 17, 5 AM $0.0119
+4.51%
$1.91 million $2.28 million
Apr 17, 4 AM $0.0114
-0.37%
$1.83 million $2.29 million
Apr 17, 3 AM $0.0115
+1.07%
$1.85 million $2.32 million
Apr 17, 2 AM $0.0114
+0.03%
$1.83 million $2.32 million
Apr 17, 1 AM $0.0113
+1.07%
$1.83 million $2.36 million
Apr 17, 12 AM $0.0112
-4.80%
$1.81 million $2.35 million
Apr 16, 11 PM $0.0118
+1.02%
$1.9 million $2.36 million
Apr 16, 10 PM $0.0117
-1.06%
$1.88 million $2.38 million
Apr 16, 9 PM $0.0118
+0.55%
$1.9 million $2.42 million
Apr 16, 8 PM $0.0117
-0.62%
$1.89 million $2.42 million
Apr 16, 7 PM $0.0118
+2.87%
$1.9 million $2.43 million
Apr 16, 6 PM $0.0115
-2.76%
$1.85 million $2.45 million
Apr 16, 5 PM $0.0118
+3.54%
$1.9 million $2.42 million
Apr 16, 4 PM $0.0114
-3.37%
$1.84 million $2.42 million
Apr 16, 3 PM $0.0118
+0.26%
$1.9 million $2.41 million
Apr 16, 2 PM $0.0118
-0.95%
$1.89 million $2.31 million
Apr 16, 1 PM $0.0119
+1.07%
$1.91 million $2.21 million
Apr 16, 12 PM $0.0118
+0.02%
$1.89 million $863,189
Apr 16, 11 AM $0.0116
+1.60%
$1.86 million $2.11 million
Apr 16, 10 AM $0.0114
-1.42%
$1.83 million $2.06 million
Apr 16, 9 AM $0.0116
+1.93%
$1.86 million $2.04 million
Apr 16, 8 AM $0.0115
-3.06%
$1.84 million $866,612
Apr 16, 7 AM $0.0118
+1.44%
$1.9 million $1.99 million
Apr 16, 6 AM $0.0116
+1.01%
$1.88 million $867,530
Apr 16, 5 AM $0.0115
-1.01%
$1.86 million $1.96 million
Apr 16, 4 AM $0.0116
-1.36%
$1.88 million $1.96 million
Apr 16, 3 AM $0.0118
+0.98%
$1.9 million $1.94 million
Apr 16, 2 AM $0.0117
-0.39%
$1.88 million $1.9 million
Apr 16, 1 AM $0.0117
+0.01%
$1.89 million $1.87 million
Apr 16, 12 AM $0.0115
-0.90%
$1.86 million $1.87 million
Apr 15, 11 PM $0.0116
+0.72%
$1.87 million $1.86 million
Apr 15, 10 PM $0.0118
+0.95%
$1.89 million $1.87 million
Apr 15, 9 PM $0.0117
-0.43%
$1.88 million $1.84 million
Apr 15, 8 PM $0.0117
-0.84%
$1.88 million $1.83 million
Apr 15, 7 PM $0.0119
+3.18%
$1.91 million $1.79 million
Apr 15, 6 PM $0.0115
-1.75%
$1.85 million $1.74 million
Apr 15, 5 PM $0.0117
+0.03%
$1.88 million $1.78 million
Apr 15, 4 PM $0.0117
-0.76%
$1.88 million $1.77 million
Apr 15, 3 PM $0.0117
-0.78%
$1.89 million $1.78 million
Apr 15, 2 PM $0.0118
-0.77%
$1.9 million $1.9 million
Apr 15, 1 PM $0.0119
-0.21%
$1.92 million $884,760
Apr 15, 12 PM $0.0119
+0.53%
$1.91 million $2.39 million
Apr 15, 11 AM $0.0118
-0.53%
$1.9 million $2.42 million
Apr 15, 10 AM $0.0119
+0.50%
$1.91 million $2.46 million
Apr 15, 9 AM $0.0118
-0.55%
$1.9 million $2.48 million
Apr 15, 8 AM $0.0119
-0.24%
$1.91 million $2.52 million
Apr 15, 7 AM $0.0119
+1.07%
$1.92 million $2.58 million