Obol Network Historical Data

OBOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0119
-0.03%
$1.92 million $1.87 million
Apr 19, 8 AM $0.0119
-0.43%
$1.92 million $1.85 million
Apr 19, 7 AM $0.012
+0.40%
$1.93 million $1.83 million
Apr 19, 6 AM $0.0119
-0.98%
$1.92 million $1.74 million
Apr 19, 5 AM $0.0121
+0.86%
$1.94 million $1.7 million
Apr 19, 4 AM $0.012
-0.05%
$1.92 million $1.69 million
Apr 19, 3 AM $0.012
-0.38%
$1.93 million $1.67 million
Apr 19, 2 AM $0.012
-0.07%
$1.93 million $1.65 million
Apr 19, 1 AM $0.012
+0.08%
$1.93 million $1.63 million
Apr 19, 12 AM $0.012
-0.59%
$1.93 million $1.6 million
Apr 18, 11 PM $0.012
+0.07%
$1.94 million $1.59 million
Apr 18, 10 PM $0.012
-0.03%
$1.94 million $1.59 million
Apr 18, 9 PM $0.012
-0.38%
$1.94 million $1.6 million
Apr 18, 8 PM $0.012
-0.40%
$1.94 million $1.59 million
Apr 18, 7 PM $0.0121
+0.08%
$1.94 million $1.55 million
Apr 18, 6 PM $0.0121
+0.00%
$1.94 million $1.55 million
Apr 18, 5 PM $0.0121
-2.14%
$1.94 million $1.51 million
Apr 18, 4 PM $0.0123
-0.11%
$1.99 million $1.53 million
Apr 18, 3 PM $0.0123
-0.24%
$1.99 million $1.55 million
Apr 18, 2 PM $0.0124
-0.32%
$1.99 million $1.71 million
Apr 18, 1 PM $0.0124
-0.22%
$2 million $1.95 million
Apr 18, 12 PM $0.0124
-0.35%
$2 million $2.24 million
Apr 18, 11 AM $0.0125
-0.30%
$2.01 million $2.3 million
Apr 18, 10 AM $0.0125
-0.14%
$2.02 million $2.3 million
Apr 18, 9 AM $0.0125
+0.02%
$2.02 million $2.35 million
Apr 18, 8 AM $0.0125
-0.72%
$2.02 million $2.46 million
Apr 18, 7 AM $0.0126
+0.04%
$2.03 million $2.52 million
Apr 18, 6 AM $0.0126
-0.09%
$2.03 million $2.57 million
Apr 18, 5 AM $0.0126
+0.01%
$2.03 million $2.58 million
Apr 18, 4 AM $0.0126
-0.02%
$2.03 million $2.59 million
Apr 18, 3 AM $0.0126
+0.50%
$2.03 million $2.58 million
Apr 18, 2 AM $0.0126
+0.01%
$2.02 million $2.63 million
Apr 18, 1 AM $0.0126
-0.05%
$2.02 million $2.63 million
Apr 18, 12 AM $0.0126
-0.50%
$2.03 million $2.65 million
Apr 17, 11 PM $0.0126
+0.07%
$2.04 million $2.66 million
Apr 17, 10 PM $0.0126
+0.06%
$2.03 million $2.66 million
Apr 17, 9 PM $0.0126
+0.64%
$2.03 million $2.65 million
Apr 17, 8 PM $0.0125
-0.50%
$2.02 million $2.67 million
Apr 17, 7 PM $0.0126
-0.16%
$2.03 million $2.7 million
Apr 17, 6 PM $0.0126
+0.91%
$2.03 million $2.77 million
Apr 17, 5 PM $0.0125
+1.08%
$2.01 million $2.8 million
Apr 17, 4 PM $0.0124
-13.23%
$2 million $2.8 million
Apr 17, 3 PM $0.0137
+11.07%
$2.21 million $2.72 million
Apr 17, 2 PM $0.0123
-7.09%
$1.99 million $2.74 million
Apr 17, 1 PM $0.0139
+14.99%
$2.23 million $2.62 million
Apr 17, 12 PM $0.0121
+4.48%
$1.94 million $2.34 million
Apr 17, 11 AM $0.0116
-3.46%
$1.86 million $2.38 million
Apr 17, 10 AM $0.012
-15.12%
$1.93 million $25,988
Apr 17, 9 AM $0.0135
-3.51%
$2.17 million $1.5 million
Apr 17, 8 AM $0.0135
+12.43%
$2.17 million $1.38 million