Obol Network Historical Data

OBOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0119
-0.71%
$1.91 million $2.66 million
Apr 21, 9 AM $0.0119
+0.00%
$1.93 million $2.65 million
Apr 21, 8 AM $0.0119
-0.53%
$1.93 million $2.66 million
Apr 21, 7 AM $0.0121
+1.16%
$1.96 million $2.67 million
Apr 21, 6 AM $0.012
+2.80%
$1.93 million $2.71 million
Apr 21, 5 AM $0.0117
-1.13%
$1.88 million $2.73 million
Apr 21, 4 AM $0.0118
+1.09%
$1.9 million $2.78 million
Apr 21, 3 AM $0.0117
-2.35%
$1.88 million $2.81 million
Apr 21, 2 AM $0.012
+0.66%
$1.93 million $2.82 million
Apr 21, 1 AM $0.0117
-1.78%
$1.88 million $2.87 million
Apr 21, 12 AM $0.0119
+4.11%
$1.92 million $2.91 million
Apr 20, 11 PM $0.0114
-2.14%
$1.84 million $2.21 million
Apr 20, 10 PM $0.0118
-2.96%
$1.89 million $3.01 million
Apr 20, 9 PM $0.0121
+3.72%
$1.95 million $3.13 million
Apr 20, 8 PM $0.0117
-1.24%
$1.89 million $3.13 million
Apr 20, 7 PM $0.0118
-1.85%
$1.89 million $3.06 million
Apr 20, 6 PM $0.012
+2.40%
$1.93 million $2.98 million
Apr 20, 5 PM $0.0117
+0.04%
$1.88 million $2.92 million
Apr 20, 4 PM $0.0117
-0.71%
$1.88 million $2.95 million
Apr 20, 3 PM $0.0118
+0.66%
$1.9 million $2.95 million
Apr 20, 2 PM $0.0117
-1.25%
$1.88 million $2.95 million
Apr 20, 1 PM $0.0118
+1.21%
$1.91 million $2.9 million
Apr 20, 12 PM $0.0117
-1.22%
$1.88 million $2.9 million
Apr 20, 11 AM $0.0118
+1.82%
$1.91 million $2.88 million
Apr 20, 10 AM $0.0116
-2.92%
$1.87 million $2.9 million
Apr 20, 9 AM $0.012
+0.59%
$1.93 million $2.91 million
Apr 20, 8 AM $0.0119
-0.61%
$1.92 million $2.88 million
Apr 20, 7 AM $0.0119
+0.01%
$1.92 million $2.85 million
Apr 20, 6 AM $0.0119
-0.59%
$1.92 million $2.81 million
Apr 20, 5 AM $0.012
+0.57%
$1.93 million $2.8 million
Apr 20, 4 AM $0.0119
-0.55%
$1.92 million $2.74 million
Apr 20, 3 AM $0.012
+0.56%
$1.93 million $2.73 million
Apr 20, 2 AM $0.012
+0.47%
$1.93 million $2.72 million
Apr 20, 1 AM $0.0119
-3.23%
$1.92 million $2.65 million
Apr 20, 12 AM $0.0123
+0.08%
$1.98 million $2.62 million
Apr 19, 11 PM $0.0123
+2.68%
$1.98 million $2.54 million
Apr 19, 10 PM $0.012
-1.30%
$1.93 million $2.5 million
Apr 19, 9 PM $0.0122
+1.12%
$1.96 million $2.38 million
Apr 19, 8 PM $0.012
-0.28%
$1.93 million $2.35 million
Apr 19, 7 PM $0.012
-0.64%
$1.93 million $2.35 million
Apr 19, 6 PM $0.0121
+0.01%
$1.94 million $2.33 million
Apr 19, 5 PM $0.0121
+0.49%
$1.94 million $2.33 million
Apr 19, 4 PM $0.012
+0.36%
$1.93 million $2.28 million
Apr 19, 3 PM $0.012
+0.38%
$1.93 million $2.28 million
Apr 19, 2 PM $0.0119
-0.47%
$1.91 million $2.12 million
Apr 19, 1 PM $0.012
-0.04%
$1.93 million $2.05 million
Apr 19, 12 PM $0.012
+0.02%
$1.93 million $1.96 million
Apr 19, 11 AM $0.012
+0.34%
$1.93 million $1.91 million
Apr 19, 10 AM $0.0119
+0.00%
$1.92 million $1.89 million
Apr 19, 9 AM $0.0119
-0.03%
$1.92 million $1.87 million