Obol Network Historical Data

OBOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $0.0122
+0.98%
$1.96 million $2.16 million
Apr 23, 11 AM $0.012
-2.39%
$1.94 million $2.19 million
Apr 23, 10 AM $0.0123
+4.04%
$1.99 million $2.22 million
Apr 23, 9 AM $0.0119
-2.33%
$1.91 million $2.2 million
Apr 23, 8 AM $0.0121
-0.01%
$1.96 million $2.19 million
Apr 23, 7 AM $0.0121
-2.37%
$1.96 million $2.22 million
Apr 23, 6 AM $0.0124
+3.60%
$2.01 million $2.29 million
Apr 23, 5 AM $0.012
-1.57%
$1.94 million $2.33 million
Apr 23, 4 AM $0.0122
+0.61%
$1.97 million $2.48 million
Apr 23, 3 AM $0.0121
+0.63%
$1.95 million $2.51 million
Apr 23, 2 AM $0.012
-1.14%
$1.94 million $2.57 million
Apr 23, 1 AM $0.0122
+0.55%
$1.96 million $2.68 million
Apr 23, 12 AM $0.0121
-2.22%
$1.95 million $2.69 million
Apr 22, 11 PM $0.0124
+1.60%
$2 million $2.63 million
Apr 22, 10 PM $0.0122
+1.48%
$1.97 million $2.63 million
Apr 22, 9 PM $0.012
-1.17%
$1.94 million $2.65 million
Apr 22, 8 PM $0.0122
+2.93%
$1.96 million $2.65 million
Apr 22, 7 PM $0.0118
-1.17%
$1.91 million $2.7 million
Apr 22, 6 PM $0.012
-1.07%
$1.93 million $2.76 million
Apr 22, 5 PM $0.0121
+0.57%
$1.95 million $2.78 million
Apr 22, 4 PM $0.012
-0.04%
$1.94 million $2.85 million
Apr 22, 3 PM $0.012
-2.66%
$1.94 million $2.83 million
Apr 22, 2 PM $0.0123
+1.55%
$1.98 million $2.78 million
Apr 22, 1 PM $0.0121
-1.71%
$1.95 million $2.7 million
Apr 22, 12 PM $0.0122
-0.99%
$1.96 million $2.66 million
Apr 22, 11 AM $0.0123
+1.14%
$1.98 million $2.67 million
Apr 22, 10 AM $0.0122
-0.45%
$1.96 million $2.68 million
Apr 22, 9 AM $0.0122
+0.56%
$1.97 million $2.7 million
Apr 22, 8 AM $0.0121
-0.10%
$1.96 million $2.71 million
Apr 22, 7 AM $0.0122
-0.54%
$1.96 million $2.69 million
Apr 22, 6 AM $0.0124
+2.24%
$1.99 million $2.71 million
Apr 22, 5 AM $0.0121
+1.78%
$1.95 million $2.68 million
Apr 22, 4 AM $0.0119
-2.22%
$1.91 million $2.52 million
Apr 22, 3 AM $0.0121
+1.15%
$1.95 million $2.5 million
Apr 22, 2 AM $0.0119
-1.49%
$1.93 million $2.43 million
Apr 22, 1 AM $0.0121
+1.05%
$1.95 million $2.33 million
Apr 22, 12 AM $0.012
-1.48%
$1.93 million $2.33 million
Apr 21, 11 PM $0.0122
+0.01%
$1.96 million $2.33 million
Apr 21, 10 PM $0.0122
-0.05%
$1.96 million $2.31 million
Apr 21, 9 PM $0.0122
+0.54%
$1.96 million $2.29 million
Apr 21, 8 PM $0.0121
+1.55%
$1.95 million $2.32 million
Apr 21, 7 PM $0.0119
-2.10%
$1.92 million $2.38 million
Apr 21, 6 PM $0.0122
+1.62%
$1.96 million $869,114
Apr 21, 5 PM $0.012
+2.79%
$1.93 million $2.52 million
Apr 21, 4 PM $0.0117
-2.19%
$1.88 million $2.48 million
Apr 21, 3 PM $0.0119
+1.72%
$1.92 million $2.5 million
Apr 21, 2 PM $0.0117
-4.96%
$1.89 million $2.56 million
Apr 21, 1 PM $0.0123
+4.06%
$1.99 million $2.63 million
Apr 21, 12 PM $0.0119
-0.58%
$1.91 million $2.67 million
Apr 21, 11 AM $0.0119
+0.59%
$1.92 million $2.67 million