Obol Network Historical Data

OBOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0123
-0.62%
$1.99 million $2 million
Apr 25, 12 PM $0.0124
+0.54%
$2 million $2.28 million
Apr 25, 11 AM $0.0123
-0.07%
$1.99 million $2.48 million
Apr 25, 10 AM $0.0123
+0.04%
$1.99 million $2.74 million
Apr 25, 9 AM $0.0123
-0.07%
$1.99 million $2.88 million
Apr 25, 8 AM $0.0123
-0.63%
$1.99 million $3.11 million
Apr 25, 7 AM $0.0125
+1.78%
$2.02 million $3.37 million
Apr 25, 6 AM $0.0123
-0.55%
$1.98 million $3.65 million
Apr 25, 5 AM $0.0124
-1.25%
$1.99 million $3.77 million
Apr 25, 4 AM $0.0125
+1.91%
$2.02 million $3.94 million
Apr 25, 3 AM $0.0123
-1.93%
$1.98 million $4.12 million
Apr 25, 2 AM $0.0125
+2.63%
$2.02 million $4.19 million
Apr 25, 1 AM $0.0122
+1.32%
$1.97 million $4.21 million
Apr 25, 12 AM $0.012
-1.94%
$1.94 million $4.24 million
Apr 24, 11 PM $0.0123
+0.67%
$1.98 million $4.23 million
Apr 24, 10 PM $0.0122
+1.95%
$1.97 million $4.22 million
Apr 24, 9 PM $0.012
-2.57%
$1.93 million $4.22 million
Apr 24, 8 PM $0.0123
+1.33%
$1.98 million $4.2 million
Apr 24, 7 PM $0.0121
-1.30%
$1.95 million $4.21 million
Apr 24, 6 PM $0.0123
-1.20%
$1.98 million $4.23 million
Apr 24, 5 PM $0.0124
-0.06%
$2 million $4.26 million
Apr 24, 4 PM $0.0124
+4.84%
$2 million $4.33 million
Apr 24, 3 PM $0.0119
-2.52%
$1.91 million $4.32 million
Apr 24, 2 PM $0.0122
+0.58%
$1.96 million $4.15 million
Apr 24, 1 PM $0.0121
+0.49%
$1.95 million $3.92 million
Apr 24, 12 PM $0.012
-1.81%
$1.94 million $3.66 million
Apr 24, 11 AM $0.0123
-1.14%
$1.98 million $3.5 million
Apr 24, 10 AM $0.0124
-0.63%
$2 million $3.24 million
Apr 24, 9 AM $0.0122
-1.16%
$1.96 million $3.13 million
Apr 24, 8 AM $0.0122
-2.12%
$1.96 million $2.94 million
Apr 24, 7 AM $0.0124
+0.65%
$2.01 million $2.74 million
Apr 24, 6 AM $0.0124
+0.13%
$1.99 million $2.46 million
Apr 24, 5 AM $0.0124
+0.98%
$1.99 million $2.35 million
Apr 24, 4 AM $0.0122
+0.11%
$1.97 million $2.2 million
Apr 24, 3 AM $0.0122
-0.88%
$1.97 million $2 million
Apr 24, 2 AM $0.0123
+1.33%
$1.99 million $1.96 million
Apr 24, 1 AM $0.0122
-0.42%
$1.96 million $1.95 million
Apr 24, 12 AM $0.0122
+0.42%
$1.97 million $1.95 million
Apr 23, 11 PM $0.0122
+0.56%
$1.97 million $2.02 million
Apr 23, 10 PM $0.0122
-0.08%
$1.96 million $2.04 million
Apr 23, 9 PM $0.0122
+1.03%
$1.96 million $2.05 million
Apr 23, 8 PM $0.012
-0.94%
$1.94 million $2.05 million
Apr 23, 7 PM $0.0122
+0.47%
$1.96 million $2.03 million
Apr 23, 6 PM $0.0121
-0.91%
$1.95 million $2.02 million
Apr 23, 5 PM $0.0122
+1.66%
$1.97 million $1.98 million
Apr 23, 4 PM $0.012
-2.00%
$1.94 million $1.88 million
Apr 23, 3 PM $0.0123
+0.78%
$1.98 million $1.89 million
Apr 23, 2 PM $0.0122
+0.86%
$1.96 million $1.97 million
Apr 23, 1 PM $0.0121
-0.90%
$1.94 million $2.08 million
Apr 23, 12 PM $0.0122
+0.98%
$1.96 million $2.16 million