Obol Network Historical Data

OBOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0119
-1.99%
$1.92 million $3.96 million
Apr 27, 1 PM $0.0122
-3.24%
$1.96 million $3.89 million
Apr 27, 12 PM $0.0126
-0.23%
$2.03 million $3.81 million
Apr 27, 11 AM $0.0126
+2.20%
$2.03 million $3.77 million
Apr 27, 10 AM $0.0123
-0.67%
$1.99 million $3.71 million
Apr 27, 9 AM $0.0124
-1.90%
$2 million $3.67 million
Apr 27, 8 AM $0.0126
+0.62%
$2.04 million $3.58 million
Apr 27, 7 AM $0.0126
-1.16%
$2.03 million $3.56 million
Apr 27, 6 AM $0.0127
-0.26%
$2.05 million $3.48 million
Apr 27, 5 AM $0.0128
+0.53%
$2.07 million $3.43 million
Apr 27, 4 AM $0.0128
-3.27%
$2.06 million $3.33 million
Apr 27, 3 AM $0.0132
+2.86%
$2.13 million $3.29 million
Apr 27, 2 AM $0.0127
-0.05%
$2.06 million $3.23 million
Apr 27, 1 AM $0.0128
+0.59%
$2.07 million $3.14 million
Apr 27, 12 AM $0.013
+1.60%
$2.1 million $2.95 million
Apr 26, 11 PM $0.0128
-2.55%
$2.07 million $2.79 million
Apr 26, 10 PM $0.0127
+0.97%
$2.05 million $2.74 million
Apr 26, 9 PM $0.0126
-1.07%
$2.03 million $2.63 million
Apr 26, 8 PM $0.0127
-0.02%
$2.05 million $2.55 million
Apr 26, 7 PM $0.0127
-0.95%
$2.05 million $2.53 million
Apr 26, 6 PM $0.0128
+0.92%
$2.07 million $2.49 million
Apr 26, 5 PM $0.0127
+0.43%
$2.05 million $2.44 million
Apr 26, 4 PM $0.0127
-1.38%
$2.04 million $2.4 million
Apr 26, 3 PM $0.0127
-0.02%
$2.05 million $2.48 million
Apr 26, 2 PM $0.0127
-1.33%
$2.05 million $2.47 million
Apr 26, 1 PM $0.0128
-3.16%
$2.07 million $2.39 million
Apr 26, 12 PM $0.0132
+4.60%
$2.14 million $2.33 million
Apr 26, 11 AM $0.0127
-4.53%
$2.04 million $2.28 million
Apr 26, 10 AM $0.0133
+2.65%
$2.14 million $2.26 million
Apr 26, 9 AM $0.0129
+0.35%
$2.08 million $2.24 million
Apr 26, 8 AM $0.0129
+0.75%
$2.08 million $2.2 million
Apr 26, 7 AM $0.0128
-0.44%
$2.06 million $2.11 million
Apr 26, 6 AM $0.0128
+0.85%
$2.07 million $2.07 million
Apr 26, 5 AM $0.0128
+0.10%
$2.06 million $2.04 million
Apr 26, 4 AM $0.0128
-0.80%
$2.06 million $1.87 million
Apr 26, 3 AM $0.0129
+0.34%
$2.08 million $1.84 million
Apr 26, 2 AM $0.0128
+0.74%
$2.07 million $1.82 million
Apr 26, 1 AM $0.0127
-0.46%
$2.05 million $1.81 million
Apr 26, 12 AM $0.0128
-0.06%
$2.06 million $1.79 million
Apr 25, 11 PM $0.0127
+0.42%
$2.05 million $1.77 million
Apr 25, 10 PM $0.0127
+1.97%
$2.04 million $1.71 million
Apr 25, 9 PM $0.0124
+0.15%
$2 million $1.65 million
Apr 25, 8 PM $0.0124
+0.72%
$2 million $1.64 million
Apr 25, 7 PM $0.0123
-0.60%
$1.98 million $1.66 million
Apr 25, 6 PM $0.0124
+0.12%
$2 million $1.6 million
Apr 25, 5 PM $0.0124
+0.04%
$1.99 million $1.58 million
Apr 25, 4 PM $0.0124
+0.31%
$1.99 million $1.6 million
Apr 25, 3 PM $0.0123
-0.50%
$1.99 million $1.53 million
Apr 25, 2 PM $0.0124
+0.44%
$2 million $1.73 million
Apr 25, 1 PM $0.0123
-0.62%
$1.99 million $2 million