Obol Network Historical Data

OBOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0127
-4.11%
$2.05 million $2.23 million
Apr 29, 2 PM $0.0132
+0.11%
$2.13 million $938,038
Apr 29, 1 PM $0.0132
-2.63%
$2.13 million $2.2 million
Apr 29, 12 PM $0.0136
-3.78%
$2.19 million $941,208
Apr 29, 11 AM $0.0141
+5.69%
$2.27 million $933,049
Apr 29, 10 AM $0.0133
+10.79%
$2.15 million $2.17 million
Apr 29, 9 AM $0.0122
+0.71%
$1.96 million $2.1 million
Apr 29, 8 AM $0.0121
-0.06%
$1.95 million $2.07 million
Apr 29, 7 AM $0.0121
+1.44%
$1.95 million $2.1 million
Apr 29, 6 AM $0.0119
+0.88%
$1.92 million $2.14 million
Apr 29, 5 AM $0.0118
-0.96%
$1.9 million $2.11 million
Apr 29, 4 AM $0.0119
+0.00%
$1.92 million $2.11 million
Apr 29, 3 AM $0.0119
+3.00%
$1.92 million $2.07 million
Apr 29, 2 AM $0.0116
-1.90%
$1.87 million $2.04 million
Apr 29, 1 AM $0.0118
+0.03%
$1.9 million $2.05 million
Apr 29, 12 AM $0.0118
+0.95%
$1.9 million $2.04 million
Apr 28, 11 PM $0.0117
-1.90%
$1.88 million $2.02 million
Apr 28, 10 PM $0.0119
+1.48%
$1.92 million $2.04 million
Apr 28, 9 PM $0.0118
+0.53%
$1.9 million $2.06 million
Apr 28, 8 PM $0.0118
-1.89%
$1.9 million $2.05 million
Apr 28, 7 PM $0.012
-0.54%
$1.94 million $2.05 million
Apr 28, 6 PM $0.0121
+3.45%
$1.95 million $2.07 million
Apr 28, 5 PM $0.0117
-1.93%
$1.88 million $2.08 million
Apr 28, 4 PM $0.0119
-0.03%
$1.92 million $2.12 million
Apr 28, 3 PM $0.0119
+1.05%
$1.92 million $2.16 million
Apr 28, 2 PM $0.0118
-0.55%
$1.9 million $875,428
Apr 28, 1 PM $0.0119
+1.11%
$1.91 million $2.46 million
Apr 28, 12 PM $0.0121
+1.69%
$1.94 million $2.51 million
Apr 28, 11 AM $0.0119
-0.01%
$1.91 million $2.56 million
Apr 28, 10 AM $0.0119
-0.10%
$1.91 million $2.58 million
Apr 28, 9 AM $0.0117
-0.68%
$1.88 million $2.62 million
Apr 28, 8 AM $0.0117
-1.15%
$1.89 million $2.72 million
Apr 28, 7 AM $0.0119
-0.03%
$1.91 million $2.77 million
Apr 28, 6 AM $0.0119
+0.61%
$1.91 million $2.77 million
Apr 28, 5 AM $0.0118
-0.01%
$1.9 million $2.83 million
Apr 28, 4 AM $0.0118
+0.61%
$1.9 million $3.08 million
Apr 28, 3 AM $0.0117
-1.77%
$1.89 million $3.16 million
Apr 28, 2 AM $0.0119
+1.81%
$1.92 million $3.23 million
Apr 28, 1 AM $0.0116
-2.44%
$1.87 million $3.3 million
Apr 28, 12 AM $0.0119
+0.64%
$1.91 million $3.5 million
Apr 27, 11 PM $0.0118
+0.63%
$1.9 million $3.69 million
Apr 27, 10 PM $0.0117
+1.93%
$1.89 million $3.81 million
Apr 27, 9 PM $0.0115
-3.79%
$1.85 million $3.96 million
Apr 27, 8 PM $0.0119
+1.96%
$1.93 million $4.06 million
Apr 27, 7 PM $0.0117
+1.52%
$1.89 million $4.08 million
Apr 27, 6 PM $0.0115
-1.33%
$1.86 million $4.15 million
Apr 27, 5 PM $0.0117
+1.49%
$1.89 million $4.21 million
Apr 27, 4 PM $0.0115
-1.60%
$1.86 million $4.22 million
Apr 27, 3 PM $0.0117
-1.90%
$1.89 million $4.2 million
Apr 27, 2 PM $0.0119
-1.99%
$1.92 million $3.96 million